Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RightMesh Historical Data

RMESH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Aug 6, 2020 $0.00198
-1.00%
$112,036 $55
Aug 5, 2020 $0.002
+3.22%
$113,195 $55
Aug 2, 2020 $0.00183
-5.72%
$103,250 $55
Aug 1, 2020 $0.00194
+8.44%
$109,516 $232
Nov 20, 2019 $0.00531
-0.28%
$300,049 $53
Nov 19, 2019 $0.00533
-20.64%
$300,884 $53
Nov 18, 2019 $0.00671
-2.15%
$379,144 $90
Nov 17, 2019 $0.00686
+1.02%
$387,417 $92
Nov 16, 2019 $0.0068
+36.78%
$384,134 $112
Nov 15, 2019 $0.00497
-21.11%
$280,827 $47
Nov 14, 2019 $0.0063
+0.01%
$355,958 $65
Oct 27, 2019 $0.00556
-0.79%
$313,929 $74
Oct 26, 2019 $0.00558
-1.84%
$314,907 $74
Oct 25, 2019 $0.00567
+11.72%
$320,523 $75
Oct 24, 2019 $0.00508
+0.14%
$286,901 $85
Oct 21, 2019 $0.00176
-0.73%
$99,317 $26
Oct 20, 2019 $0.00177
-39.64%
$100,045 $43
Oct 2, 2019 $0.00422
-0.39%
$238,379 $112
Oct 1, 2019 $0.00424
-1.22%
$239,306 $113
Sep 30, 2019 $0.00437
+1.81%
$247,025 $32
Sep 29, 2019 $0.0043
-1.12%
$242,778 $176
Sep 26, 2019 $0.000911
+0.89%
$51,432 $26
Sep 25, 2019 $0.000902
-81.39%
$50,950 $26
Sep 24, 2019 $0.0048
-13.66%
$271,158 $52
Sep 22, 2019 $0.00467
-1.82%
$263,955 $47
Sep 21, 2019 $0.00476
-0.67%
$268,861 $48
Sep 20, 2019 $0.00479
-37.04%
$270,677 $165
Sep 17, 2019 $0.00788
+0.01%
$444,822 $80
Sep 16, 2019 $0.00788
+4.95%
$445,001 $80
Sep 15, 2019 $0.00751
+21.02%
$424,035 $236
Sep 8, 2019 $0.00993
+1.98%
$561,073 $100
Sep 7, 2019 $0.00974
+5.04%
$550,188 $98
Sep 6, 2019 $0.00928
-2.44%
$524,283 $36
Sep 5, 2019 $0.00951
-0.69%
$537,398 $29
Sep 4, 2019 $0.00955
-0.85%
$539,538 $29
Aug 30, 2019 $0.0101
-0.60%
$572,526 $20
Aug 29, 2019 $0.0102
-2.08%
$575,963 $106
Aug 14, 2019 $0.0105
-0.44%
$595,153 $528
Aug 13, 2019 $0.0106
-0.92%
$597,778 $530
Aug 12, 2019 $0.0107
+0.16%
$603,955 $214
Aug 10, 2019 $0.0107
+0.85%
$605,228 $27
Aug 9, 2019 $0.0106
-4.22%
$601,454 $27
Jul 31, 2019 $0.0209
+1.23%
$1.18 million $208
Jul 30, 2019 $0.0207
-1.30%
$1.17 million $205
Jul 29, 2019 $0.0209
+96.06%
$1.18 million $90
Jul 24, 2019 $0.0175
-2.73%
$988,418 $40
Jul 23, 2019 $0.018
-2.62%
$1.02 million $41
Jul 22, 2019 $0.0185
+61.39%
$1.04 million $42
Jul 21, 2019 $0.0114
-1.19%
$646,484 $346
Download