Coinranking
Cometh Historical Data
MUST
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 2026 | $0.382 | +0.00% | ||
| Sep 27, 2025 | $1.03 | -0.36% | ||
| Sep 26, 2025 | $1.04 | +2.55% | ||
| Sep 12, 2025 | $1.23 | +1.65% | ||
| Sep 11, 2025 | $1.21 | +0.69% | ||
| Aug 14, 2025 | $1.34 | -0.31% | ||
| Aug 13, 2025 | $1.35 | +2.69% | ||
| Jun 4, 2025 | $1.13 | +1.30% | ||
| Jun 3, 2025 | $1.11 | -0.68% | ||
| May 14, 2025 | $1.13 | -2.33% | ||
| Apr 10, 2025 | $0.905 | -1.88% | ||
| Apr 9, 2025 | $0.924 | -2.11% | ||
| Apr 8, 2025 | $0.94 | -9.83% | ||
| Apr 7, 2025 | $1.05 | +1.27% | ||
| Apr 6, 2025 | $1.03 | -5.13% | ||
| Apr 5, 2025 | $1.09 | -0.79% | ||
| Apr 4, 2025 | $1.1 | +1.04% | ||
| Apr 3, 2025 | $1.09 | -0.77% | ||
| Apr 2, 2025 | $1.09 | -3.25% | ||
| Apr 1, 2025 | $1.13 | +2.02% | ||
| Mar 31, 2025 | $1.11 | -0.12% | ||
| Mar 30, 2025 | $1.11 | -1.08% | ||
| Mar 29, 2025 | $1.12 | -4.17% | ||
| Mar 28, 2025 | $1.16 | -4.18% | ||
| Mar 27, 2025 | $1.22 | -0.76% | ||
| Mar 26, 2025 | $1.23 | -0.96% | ||
| Mar 25, 2025 | $1.24 | +2.16% | ||
| Mar 24, 2025 | $1.21 | +4.50% | ||
| Mar 23, 2025 | $1.16 | -0.36% | ||
| Mar 22, 2025 | $1.16 | -0.30% | ||
| Mar 21, 2025 | $1.16 | +0.20% | ||
| Mar 20, 2025 | $1.16 | -4.26% | ||
| Mar 19, 2025 | $1.19 | +3.26% | ||
| Mar 18, 2025 | $1.15 | -0.40% | ||
| Mar 17, 2025 | $1.16 | +1.05% | ||
| Mar 16, 2025 | $1.14 | -1.80% | ||
| Mar 15, 2025 | $1.17 | -1.34% | ||
| Mar 14, 2025 | $1.18 | +2.76% | ||
| Mar 13, 2025 | $1.15 | -2.73% | ||
| Mar 12, 2025 | $1.18 | -1.65% | ||
| Mar 11, 2025 | $1.2 | +3.84% | ||
| Mar 10, 2025 | $1.16 | -10.66% | ||
| Mar 9, 2025 | $1.3 | -4.78% | ||
| Mar 8, 2025 | $1.37 | +0.09% | ||
| Mar 7, 2025 | $1.37 | -1.81% | ||
| Mar 6, 2025 | $1.39 | -0.77% | ||
| Mar 5, 2025 | $1.4 | +1.58% | ||
| Mar 4, 2025 | $1.38 | -1.65% | ||
| Mar 3, 2025 | $1.4 | -9.20% | ||
| Mar 2, 2025 | $1.55 | +6.88% | ||
Previous Next