Cometh Historical Data

MUST
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 1.03
-14.14%
$ -- $ 458
Aug 2025 $ 1.34
+2.06%
$ -- $ 134
Jun 2025 $ 1.13
+0.40%
$ -- $ 252
May 2025 $ 1.13
-2.33%
$ -- $ 182
Apr 2025 $ 0.905
-18.21%
$ -- $ 8,584
Mar 2025 $ 1.11
-23.75%
$ 112,063 $ 11,630
Feb 2025 $ 1.45
-85.27%
$ 146,808 $ 45,902
Jan 2025 $ 3.34
+0.58%
$ 993,318 $ 42,457
Dec 2024 $ 3.37
-10.69%
$ 336,916 $ 54,591
Nov 2024 $ 3.77
+29.87%
$ 393,726 $ 47,479
Oct 2024 $ 3.01
-8.74%
$ 303,175 $ 9,557
May 2024 $ 5.65
+10.54%
$ -- $ 15,113
Apr 2024 $ 33,195.31
-1.62%
$ -- $ 19.22 million
Mar 2024 $ 21,496.38
+529.35%
$ -- $ 22.59 million
Feb 2024 $ 2,828.32
-9.74%
$ 295.2 million $ 9 million
Jan 2024 $ 6.84
-11.75%
$ -- $ 25,008
Dec 2023 $ 8.07
-8.33%
$ -- $ 43,254
Aug 2023 $ 7.96
-7.07%
$ -- $ 39,081
Oct 2021 $ 130.72
+98.06%
$ 12.78 million $ 572,808
Sep 2021 $ 66.02
-23.21%
$ 6.26 million $ 222,834
Aug 2021 $ 89.19
-42.76%
$ 8.28 million $ 5.71 million
Jul 2021 $ 155.5
+115.65%
$ 14.12 million $ 4.99 million
Jun 2021 $ 72.13
-36.66%
$ 6.4 million $ 8.02 million
May 2021 $ 103.77
-75.20%
$ 8.75 million $ 15.2 million
Apr 2021 $ 418.45
+76.24%
$ 31.09 million $ 6.8 million
Mar 2021 $ 246.89
+18.81%
$ 17.62 million $ 4.41 million
Feb 2021 $ 207.71
-15.91%
$ 12.03 million $ 449,665
Download