Cometh Historical Data

MUST
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 1.03
+2.08%
$ -- $ 222
Sep 8 $ 1.23
+2.37%
$ -- $ 236
Aug 11 $ 1.34
+2.06%
$ -- $ 134
Jun 2 $ 1.13
+0.40%
$ -- $ 252
May 12 $ 1.13
-2.33%
$ -- $ 182
Apr 7 $ 0.905
-12.31%
$ -- $ 7,735
Mar 31 $ 1.03
-6.61%
$ 104,780 $ 929
Mar 24 $ 1.12
-3.45%
$ 112,157 $ 1,196
Mar 17 $ 1.16
+1.15%
$ 117,227 $ 461
Mar 10 $ 1.17
-10.21%
$ 115,971 $ 7,136
Mar 3 $ 1.37
-11.06%
$ 131,903 $ 1,743
Feb 24 $ 1.55
-16.04%
$ 156,843 $ 4,131
Feb 17 $ 1.91
-1.04%
$ 187,751 $ 4,263
Feb 10 $ 2.15
+1.04%
$ 195,017 $ 3,615
Feb 3 $ 2.22
-82.64%
$ 215,281 $ 16,793
Jan 27 $ 12.97
+330.96%
$ 1.32 million $ 14,837
Jan 20 $ 2.99
-2.08%
$ 323,160 $ 9,028
Jan 13 $ 3.24
-3.41%
$ 308,454 $ 11,030
Jan 6 $ 3.23
-11.19%
$ 339,122 $ 6,990
Dec 30 $ 3.66
+6.48%
$ 371,310 $ 5,858
Dec 23 $ 3.51
+3.90%
$ 348,352 $ 9,098
Dec 16 $ 3.4
-13.16%
$ 342,607 $ 14,611
Dec 9 $ 3.9
-5.20%
$ 396,117 $ 11,107
Dec 2 $ 0.00536
-99.86%
$ 417,330 $ 15,047
Nov 25 $ 3.79
-5.11%
$ 395,580 $ 10,564
Nov 18 $ 3.69
+12.91%
$ 411,395 $ 12,697
Nov 11 $ 3.3
-2.69%
$ 340,990 $ 13,780
Nov 4 $ 3.3
+13.98%
$ 353,487 $ 5,460
Oct 28 $ 2.9
-6.40%
$ 302,528 $ 4,436
Oct 21 $ 3.08
-7.33%
$ 323,242 $ 2,131
Oct 14 $ 3.33
-1.28%
$ 347,163 $ 2,111
Oct 7 $ 3.21
-0.75%
$ 351,587 $ 1,013
Sep 30 $ 3.18
-3.42%
$ 337,517 $ 571
May 20 $ 5.65
-3.71%
$ -- $ 8,377
May 13 $ 5
-2.05%
$ -- $ 6,736
Apr 1 $ 33,195.31
-1.62%
$ -- $ 19.22 million
Mar 11 $ 21,496.38
+6.76%
$ -- $ 17.21 million
Mar 4 $ 4,610.12
+34.97%
$ -- $ 5.38 million
Feb 26 $ 2,828.32
-9.74%
$ -- $ 9 million
Jan 8 $ 6.84
+6.71%
$ -- $ 15,744
Jan 1 $ 7.72
-0.47%
$ -- $ 9,264
Dec 11 $ 8.07
-0.06%
$ -- $ 7,544
Dec 4 $ 9.42
+5.80%
$ -- $ 31,528
Nov 27 $ 8.9
+1.08%
$ 929,083 $ 4,182
Aug 7 $ 7.96
-7.07%
$ -- $ 39,081
Oct 25 $ 130.72
+15.91%
$ 12.78 million $ 131,725
Oct 18 $ 112.44
+11.81%
$ 10.66 million $ 142,685
Oct 11 $ 100.51
+9.32%
$ 9.53 million $ 60,401
Oct 4 $ 92
+14.49%
$ 8.72 million $ 155,382
Sep 27 $ 80.4
+39.83%
$ 7.62 million $ 96,460
Download