Cometh Historical Data

MUST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 1.45
-3.55%
$ 146,808 $ 811
Feb 27, 2025 $ 1.5
-2.52%
$ 151,705 $ 443
Feb 26, 2025 $ 1.56
-2.68%
$ 158,277 $ 435
Feb 25, 2025 $ 1.6
-4.79%
$ 162,544 $ 724
Feb 24, 2025 $ 1.69
-8.31%
$ 171,267 $ 1,189
Feb 23, 2025 $ 1.85
-2.78%
$ 187,751 $ 923
Feb 22, 2025 $ 1.91
+1.86%
$ 193,395 $ 106
Feb 21, 2025 $ 1.89
-2.65%
$ 191,313 $ 337
Feb 20, 2025 $ 1.94
-11.39%
$ 196,234 $ 251
Feb 19, 2025 $ 2.45
-20.79%
$ 248,735 $ 537
Feb 18, 2025 $ 3.11
+0.84%
$ 315,289 $ 798
Feb 17, 2025 $ 3.07
+59.21%
$ 311,130 $ 2,234
Feb 16, 2025 $ 1.92
-11.44%
$ 195,017 $ 8,905
Feb 15, 2025 $ 2.15
-4.65%
$ 217,535 $ 1,366
Feb 14, 2025 $ 2.25
+1.73%
$ 227,647 $ 179
Feb 13, 2025 $ 2.21
-0.78%
$ 223,810 $ 291
Feb 12, 2025 $ 2.23
+6.18%
$ 225,688 $ 1,207
Feb 11, 2025 $ 2.1
-1.71%
$ 212,544 $ 314
Feb 10, 2025 $ 2.13
+0.46%
$ 216,287 $ 258
Feb 9, 2025 $ 2.12
-4.28%
$ 215,281 $ 1,925
Feb 8, 2025 $ 2.22
-3.76%
$ 224,883 $ 832
Feb 7, 2025 $ 2.3
-20.81%
$ 233,580 $ 2,391
Feb 6, 2025 $ 2.91
-52.55%
$ 294,875 $ 2,088
Feb 5, 2025 $ 6.14
-59.66%
$ 622,646 $ 392
Feb 4, 2025 $ 15.23
+14.07%
$ 1.54 million $ 1,689
Feb 3, 2025 $ 13.3
+4.15%
$ 1.35 million $ 9,400
Feb 2, 2025 $ 12.97
+7.73%
$ 1.32 million $ 3,041
Feb 1, 2025 $ 12.42
+26.35%
$ 1.26 million $ 2,835
Jan 31, 2025 $ 9.8
+193.23%
$ 993,318 $ 743
Jan 30, 2025 $ 3.34
+10.94%
$ 338,877 $ 1,850
Jan 29, 2025 $ 3.02
-7.70%
$ 305,728 $ 2,512
Jan 28, 2025 $ 3.27
+10.34%
$ 331,947 $ 2,786
Jan 27, 2025 $ 2.96
-1.53%
$ 300,571 $ 1,070
Jan 26, 2025 $ 3.19
+7.02%
$ 323,160 $ 843
Jan 25, 2025 $ 2.99
+0.14%
$ 303,345 $ 677
Jan 24, 2025 $ 2.95
-0.02%
$ 299,592 $ 984
Jan 23, 2025 $ 2.98
+2.00%
$ 301,980 $ 1,627
Jan 22, 2025 $ 2.92
-6.96%
$ 296,024 $ 2,649
Jan 21, 2025 $ 3.13
+2.04%
$ 317,657 $ 1,265
Jan 20, 2025 $ 3.07
+0.47%
$ 311,253 $ 1,825
Jan 19, 2025 $ 3.04
-6.31%
$ 308,454 $ 1,869
Jan 18, 2025 $ 3.24
-4.03%
$ 328,066 $ 946
Jan 17, 2025 $ 3.37
+1.80%
$ 341,369 $ 2,192
Jan 16, 2025 $ 3.31
-5.58%
$ 335,274 $ 4,303
Jan 15, 2025 $ 3.5
+4.01%
$ 355,212 $ 1,311
Jan 14, 2025 $ 3.37
+2.97%
$ 341,699 $ 278
Jan 13, 2025 $ 3.27
-2.27%
$ 331,934 $ 1,999
Jan 12, 2025 $ 3.34
+3.67%
$ 339,122 $ 264
Jan 11, 2025 $ 3.23
-5.60%
$ 327,135 $ 705
Jan 10, 2025 $ 3.42
+1.28%
$ 346,508 $ 629