Cometh Historical Data

MUST Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20 $ 60.65
-4.00%
$ 5.75 million $ 73,869
Sep 13 $ 72.37
+0.35%
$ 6.86 million $ 6,524
Sep 6 $ 72.15
-16.98%
$ 6.84 million $ 29,120
Aug 30 $ 87
-4.57%
$ 8.07 million $ 108,172
Aug 23 $ 91.28
-9.03%
$ 8.47 million $ 926,311
Aug 16 $ 100.34
-14.54%
$ 9.31 million $ 938,464
Aug 9 $ 116.9
+9.27%
$ 10.85 million $ 908,404
Aug 2 $ 115.35
-3.72%
$ 10.47 million $ 2.57 million
Jul 26 $ 119.86
+54.38%
$ 10.88 million $ 2.85 million
Jul 19 $ 77.59
+42.88%
$ 7.04 million $ 485,051
Jul 12 $ 54.32
-35.50%
$ 4.82 million $ 259,192
Jul 5 $ 84.23
-1.02%
$ 7.48 million $ 828,039
Jun 28 $ 85.1
+22.33%
$ 7.56 million $ 1.62 million
Jun 21 $ 69.55
-0.96%
$ 6.04 million $ 1.38 million
Jun 14 $ 70.22
-17.35%
$ 6.09 million $ 1.86 million
Jun 7 $ 84.88
-20.00%
$ 7.15 million $ 1.92 million
May 31 $ 106.06
-6.87%
$ 8.94 million $ 2.17 million
May 24 $ 103.77
+25.02%
$ 8.75 million $ 2.49 million
May 17 $ 83.03
-59.01%
$ 6.67 million $ 3.05 million
May 10 $ 201.8
-18.52%
$ 15.6 million $ 4.41 million
May 3 $ 247
-19.31%
$ 19.09 million $ 3.68 million
Apr 26 $ 306.07
+81.99%
$ 22.74 million $ 5.28 million
Apr 19 $ 168.15
-13.85%
$ 12.29 million $ 1.52 million
Apr 12 $ 195.13
+4.26%
$ 13.93 million $ 654,712
Apr 5 $ 187.16
+0.12%
$ 13.36 million $ 350,319
Mar 29 $ 186.94
-18.39%
$ 13.34 million $ 1.05 million
Mar 22 $ 229.19
-4.26%
$ 15.4 million $ 1.2 million
Mar 15 $ 240.05
+12.66%
$ 14.56 million $ 1.59 million
Mar 8 $ 212.75
-8.11%
$ 12.87 million $ 892,625
Mar 1 $ 230.88
+11.10%
$ 13.37 million $ 241,666
Feb 22 $ 207.71
-15.91%
$ 12.03 million $ 449,665
Download