Cometh Historical Data

MUST Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 3.3
+1.54%
$ 344,566 $ 1,488
Nov 19, 2024 $ 3.26
-3.08%
$ 339,901 $ 676
Nov 18, 2024 $ 3.36
+2.68%
$ 350,644 $ 1,922
Nov 17, 2024 $ 3.27
-0.82%
$ 340,990 $ 1,377
Nov 16, 2024 $ 3.3
+5.96%
$ 343,970 $ 2,596
Nov 15, 2024 $ 3.11
-2.79%
$ 324,602 $ 5,389
Nov 14, 2024 $ 3.2
-2.56%
$ 333,947 $ 911
Nov 13, 2024 $ 3.28
-4.14%
$ 342,708 $ 1,875
Nov 12, 2024 $ 3.43
-2.66%
$ 357,509 $ 1,963
Nov 11, 2024 $ 3.52
+3.90%
$ 367,277 $ 1,046
Nov 10, 2024 $ 3.39
+2.60%
$ 353,487 $ 1,525
Nov 9, 2024 $ 3.3
-2.91%
$ 344,622 $ 1,277
Nov 8, 2024 $ 3.4
+5.25%
$ 354,951 $ 1,931
Nov 7, 2024 $ 3.23
+4.69%
$ 337,240 $ 711
Nov 6, 2024 $ 3.09
+7.71%
$ 322,136 $ 729
Nov 5, 2024 $ 2.86
-0.27%
$ 299,000 $ 312
Nov 4, 2024 $ 2.88
-0.60%
$ -- $ 501
Nov 3, 2024 $ 2.9
+1.04%
$ 302,528 $ 497
Nov 2, 2024 $ 2.87
-1.71%
$ 299,398 $ 71
Nov 1, 2024 $ 2.91
+0.18%
$ 303,724 $ 228
Oct 31, 2024 $ 2.9
-3.42%
$ 303,175 $ 299
Oct 30, 2024 $ 3.01
-0.62%
$ 313,928 $ 75
Oct 29, 2024 $ 3.03
+3.93%
$ 315,893 $ 320
Oct 28, 2024 $ 2.91
-6.00%
$ 303,831 $ 2,946
Oct 27, 2024 $ 3.1
+0.77%
$ 323,242 $ 172
Oct 26, 2024 $ 3.08
+2.84%
$ 321,778 $ 531
Oct 25, 2024 $ 2.99
-6.25%
$ 311,727 $ 806
Oct 24, 2024 $ 3.19
+1.07%
$ 332,617 $ 67
Oct 23, 2024 $ 3.15
-2.48%
$ 329,091 $ 298
Oct 22, 2024 $ 3.23
-2.07%
$ 337,430 $ 165
Oct 21, 2024 $ 3.3
-0.69%
$ 344,833 $ 264
Oct 20, 2024 $ 3.33
+1.08%
$ 347,163 $ 393
Oct 19, 2024 $ 3.29
-0.88%
$ 343,460 $ 222
Oct 18, 2024 $ 3.32
+1.26%
$ 346,493 $ 35
Oct 17, 2024 $ 3.28
-0.55%
$ 342,214 $ 98
Oct 16, 2024 $ 3.3
-0.48%
$ 344,100 $ 46
Oct 15, 2024 $ 3.31
+2.38%
$ 345,772 $ 1,088
Oct 14, 2024 $ 3.24
-3.96%
$ 337,719 $ 229
Oct 13, 2024 $ 3.37
+4.92%
$ 351,587 $ 197
Oct 12, 2024 $ 3.21
-0.28%
$ 334,994 $ 123
Oct 11, 2024 $ 3.22
+1.32%
$ 335,940 $ 275
Oct 10, 2024 $ 3.18
+2.40%
$ 331,545 $ 95
Oct 9, 2024 $ 3.1
-1.97%
$ 323,777 $ 151
Oct 8, 2024 $ 3.16
-1.64%
$ 330,285 $ 230
Oct 7, 2024 $ 3.22
-0.55%
$ 335,676 $ 140
Oct 6, 2024 $ 3.23
+1.52%
$ 337,517 $ 20
Oct 5, 2024 $ 3.18
-0.38%
$ 332,241 $ 34
Oct 4, 2024 $ 3.18
+15,295.54%
$ 332,188 $ 67
Oct 3, 2024 $ 3.15
-1.05%
$ -- $ 233
Oct 2, 2024 $ 3.17
-3.86%
$ 330,703 $ 236