Cometh Historical Data

MUST Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $ 101.57
-5.06%
$ 9.22 million $ 180,167
Aug 8, 2021 $ 115.35
-2.59%
$ 10.47 million $ 381,989
Aug 7, 2021 $ 118.3
-0.55%
$ 10.74 million $ 372,892
Aug 6, 2021 $ 118.96
+6.65%
$ 10.8 million $ 342,285
Aug 5, 2021 $ 111.54
-2.69%
$ 10.13 million $ 337,528
Aug 4, 2021 $ 108.13
+1.00%
$ 9.82 million $ 333,693
Aug 3, 2021 $ 107.11
-2.96%
$ 9.72 million $ 345,364
Aug 2, 2021 $ 110.38
-7.87%
$ 10.02 million $ 455,488
Aug 1, 2021 $ 119.86
-23.08%
$ 10.88 million $ 358,962
Jul 30, 2021 $ 155.5
-10.34%
$ 14.12 million $ 492,340
Jul 29, 2021 $ 173.46
-5.06%
$ 15.75 million $ 336,566
Jul 28, 2021 $ 182.69
+36.80%
$ 16.59 million $ 619,828
Jul 27, 2021 $ 133.35
+76.14%
$ 12.11 million $ 779,269
Jul 26, 2021 $ 75.68
-2.52%
$ 6.87 million $ 265,484
Jul 25, 2021 $ 77.59
+11.45%
$ 7.04 million $ 146,905
Jul 24, 2021 $ 69.6
+7.57%
$ 6.18 million $ 115,090
Jul 23, 2021 $ 64.67
+16.48%
$ 5.74 million $ 80,650
Jul 22, 2021 $ 55.53
+0.18%
$ 4.93 million $ 41,692
Jul 21, 2021 $ 55.45
+11.77%
$ 4.92 million $ 34,980
Jul 20, 2021 $ 49.6
-6.90%
$ 4.4 million $ 33,178
Jul 19, 2021 $ 53.27
-1.90%
$ 4.73 million $ 32,555
Jul 18, 2021 $ 54.32
-3.18%
$ 4.82 million $ 32,050
Jul 17, 2021 $ 56.12
-4.87%
$ 4.98 million $ 32,975
Jul 16, 2021 $ 58.99
-3.10%
$ 5.24 million $ 33,292
Jul 15, 2021 $ 60.81
+5.03%
$ 5.4 million $ 34,060
Jul 14, 2021 $ 57.88
-5.91%
$ 5.14 million $ 35,821
Jul 13, 2021 $ 61.45
-11.30%
$ 5.46 million $ 35,926
Jul 12, 2021 $ 69.31
-17.70%
$ 6.15 million $ 55,068
Jul 11, 2021 $ 84.23
+4.24%
$ 7.48 million $ 37,615
Jul 10, 2021 $ 80.84
+6.11%
$ 7.18 million $ 42,063
Jul 9, 2021 $ 76.22
-1.96%
$ 6.77 million $ 30,470
Jul 8, 2021 $ 77.72
-12.71%
$ 6.9 million $ 34,153
Jul 7, 2021 $ 89.07
+5.48%
$ 7.91 million $ 162,241
Jul 6, 2021 $ 84.36
+4.22%
$ 7.49 million $ 279,772
Jul 5, 2021 $ 80.99
-4.83%
$ 7.19 million $ 241,723
Jul 4, 2021 $ 85.1
+10.11%
$ 7.56 million $ 238,365
Jul 3, 2021 $ 77.28
+5.44%
$ 6.86 million $ 228,831
Jul 2, 2021 $ 73.29
+4.98%
$ 6.51 million $ 231,666
Jul 1, 2021 $ 69.86
-3.11%
$ 6.2 million $ 227,364
Jun 30, 2021 $ 72.13
+3.46%
$ 6.4 million $ 207,801
Jun 29, 2021 $ 69.71
-3.47%
$ 6.19 million $ 232,630
Jun 28, 2021 $ 72.2
+3.79%
$ 6.27 million $ 248,617
Jun 27, 2021 $ 69.55
+11.16%
$ 6.04 million $ 229,280
Jun 26, 2021 $ 62.45
+8.33%
$ 5.42 million $ 181,423
Jun 25, 2021 $ 57.68
-6.92%
$ 5.01 million $ 185,374
Jun 24, 2021 $ 61.93
-7.53%
$ 5.38 million $ 195,419
Jun 23, 2021 $ 66.99
+8.90%
$ 5.81 million $ 208,208
Jun 22, 2021 $ 61.48
+1.89%
$ 5.34 million $ 197,988
Jun 21, 2021 $ 60.27
-14.17%
$ 5.23 million $ 183,866
Jun 20, 2021 $ 70.22
-1.36%
$ 6.09 million $ 226,364