Cometh Historical Data

MUST Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 71.21
-11.73%
$ 6.18 million $ 230,882
Jun 18, 2021 $ 80.62
-7.61%
$ 7 million $ 275,798
Jun 17, 2021 $ 87.29
+0.71%
$ 7.58 million $ 290,217
Jun 16, 2021 $ 86.64
-5.41%
$ 7.52 million $ 272,445
Jun 15, 2021 $ 91.61
+1.21%
$ 7.95 million $ 290,407
Jun 14, 2021 $ 90.49
+6.50%
$ 7.63 million $ 273,467
Jun 13, 2021 $ 84.88
+6.36%
$ 7.15 million $ 250,270
Jun 12, 2021 $ 79.83
+4.04%
$ 6.73 million $ 241,014
Jun 11, 2021 $ 76.72
-9.66%
$ 6.47 million $ 248,620
Jun 10, 2021 $ 85.06
-2.44%
$ 7.17 million $ 253,848
Jun 9, 2021 $ 87.21
+1.44%
$ 7.35 million $ 280,288
Jun 8, 2021 $ 85.96
-10.40%
$ 7.25 million $ 329,495
Jun 7, 2021 $ 95.91
-9.61%
$ 8.08 million $ 316,099
Jun 6, 2021 $ 106.06
+7.19%
$ 8.94 million $ 329,224
Jun 5, 2021 $ 98.89
-8.59%
$ 8.34 million $ 314,787
Jun 4, 2021 $ 108.31
-8.47%
$ 9.13 million $ 356,601
Jun 3, 2021 $ 118.31
+0.17%
$ 9.97 million $ 372,304
Jun 2, 2021 $ 118.15
+8.50%
$ 9.96 million $ 435,144
Jun 1, 2021 $ 108.85
-4.42%
$ 9.17 million $ 362,866
May 30, 2021 $ 103.77
+12.97%
$ 8.33 million $ 299,929
May 29, 2021 $ 91.81
-16.84%
$ 7.37 million $ 294,974
May 28, 2021 $ 110.4
-8.79%
$ 8.86 million $ 384,059
May 27, 2021 $ 121.12
-10.02%
$ 9.73 million $ 397,730
May 26, 2021 $ 134.64
+25.36%
$ 10.81 million $ 440,235
May 25, 2021 $ 108.16
+0.34%
$ 8.68 million $ 346,692
May 24, 2021 $ 107.39
+29.38%
$ 8.62 million $ 329,091
May 23, 2021 $ 83.03
-23.00%
$ 6.67 million $ 334,337
May 22, 2021 $ 108.47
-3.06%
$ 8.71 million $ 344,268
May 21, 2021 $ 111.29
-14.30%
$ 8.94 million $ 565,799
May 20, 2021 $ 129.4
+11.37%
$ 10.39 million $ 410,760
May 19, 2021 $ 117.84
-28.77%
$ 9.46 million $ 418,131
May 18, 2021 $ 165.61
+5.37%
$ 13.3 million $ 556,837
May 17, 2021 $ 157.91
-22.04%
$ 12.21 million $ 414,958
May 16, 2021 $ 201.8
+11.83%
$ 15.6 million $ 354,136
May 15, 2021 $ 180.9
-8.77%
$ 13.98 million $ 687,847
May 14, 2021 $ 198.83
+1.70%
$ 15.37 million $ 678,344
May 13, 2021 $ 194.84
-20.70%
$ 15.06 million $ 549,175
May 12, 2021 $ 250.91
-4.64%
$ 19.39 million $ 710,858
May 11, 2021 $ 262.81
+17.98%
$ 20.31 million $ 650,475
May 10, 2021 $ 223.34
-9.82%
$ 17.26 million $ 778,114
May 9, 2021 $ 247
+4.98%
$ 19.09 million $ 791,139
May 8, 2021 $ 234.85
+9.04%
$ 18.15 million $ 761,772
May 7, 2021 $ 215.61
-15.48%
$ 16.66 million $ 779,061
May 6, 2021 $ 255.31
-9.84%
$ 19.73 million $ 833,917
May 5, 2021 $ 283.1
+13.24%
$ 21.88 million $ 25,049
May 4, 2021 $ 250.09
-16.98%
$ 19.33 million $ 135,203
May 3, 2021 $ 301.28
-1.58%
$ 22.38 million $ 357,997
May 2, 2021 $ 306.07
-10.67%
$ 22.74 million $ 387,602
May 1, 2021 $ 342.66
-18.11%
$ 25.46 million $ 1.18 million
Apr 30, 2021 $ 418.45
+28.95%
$ 31.09 million $ 813,558