Cometh Historical Data

MUST Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $ 324.56
-2.16%
$ 24.11 million $ 561,423
Apr 28, 2021 $ 331.69
+35.77%
$ 24.64 million $ 1.86 million
Apr 27, 2021 $ 244.26
+27.32%
$ 18.15 million $ 318,358
Apr 26, 2021 $ 191.84
+14.07%
$ 14.03 million $ 159,177
Apr 25, 2021 $ 168.15
-1.92%
$ 12.29 million $ 130,798
Apr 24, 2021 $ 171.42
-7.81%
$ 12.53 million $ 321,881
Apr 23, 2021 $ 185.92
-6.50%
$ 13.59 million $ 45,053
Apr 22, 2021 $ 198.92
+4.37%
$ 14.54 million $ 933,761
Apr 21, 2021 $ 190.6
-1.55%
$ 13.94 million $ 16,055
Apr 20, 2021 $ 193.57
+4.74%
$ 14.15 million $ 11,265
Apr 19, 2021 $ 184.79
-5.32%
$ 13.19 million $ 57,712
Apr 18, 2021 $ 195.13
-4.34%
$ 13.93 million $ 52,034
Apr 17, 2021 $ 204.01
-7.25%
$ 14.56 million $ 66,232
Apr 16, 2021 $ 220
+4.78%
$ 15.7 million $ 149,954
Apr 15, 2021 $ 209.95
-1.08%
$ 14.98 million $ 69,675
Apr 14, 2021 $ 212.11
+6.41%
$ 15.14 million $ 40,728
Apr 13, 2021 $ 199.33
+17.71%
$ 14.23 million $ 107,241
Apr 12, 2021 $ 169.36
-9.51%
$ 12.09 million $ 168,849
Apr 11, 2021 $ 187.16
-3.66%
$ 13.36 million $ 18,401
Apr 10, 2021 $ 194.27
-5.56%
$ 13.87 million $ 34,605
Apr 9, 2021 $ 205.71
-0.09%
$ 14.68 million $ 42,548
Apr 8, 2021 $ 205.84
+2.37%
$ 14.69 million $ 54,125
Apr 7, 2021 $ 201.16
-9.86%
$ 14.36 million $ 56,991
Apr 6, 2021 $ 223.2
+15.19%
$ 15.93 million $ 127,636
Apr 5, 2021 $ 193.69
+3.61%
$ 13.82 million $ 16,014
Apr 4, 2021 $ 186.94
-10.60%
$ 13.34 million $ 81,932
Apr 3, 2021 $ 209.45
-19.76%
$ 14.95 million $ 177,342
Apr 2, 2021 $ 261.14
+3.92%
$ 18.64 million $ 150,779
Apr 1, 2021 $ 251.29
+5.83%
$ 17.94 million $ 155,117
Mar 30, 2021 $ 246.89
+1.23%
$ 17.62 million $ 340,816
Mar 29, 2021 $ 243.39
+6.25%
$ 16.35 million $ 144,389
Mar 28, 2021 $ 229.19
-3.89%
$ 15.4 million $ 167,184
Mar 27, 2021 $ 238.34
+0.53%
$ 16.01 million $ 165,686
Mar 26, 2021 $ 237.06
+7.97%
$ 15.92 million $ 51,489
Mar 25, 2021 $ 219.33
-5.27%
$ 14.73 million $ 97,466
Mar 24, 2021 $ 231.9
-12.30%
$ 15.58 million $ 172,310
Mar 23, 2021 $ 265.21
-0.50%
$ 17.82 million $ 337,665
Mar 22, 2021 $ 266.73
+11.42%
$ 16.18 million $ 208,879
Mar 21, 2021 $ 240.05
+20.18%
$ 14.56 million $ 441,383
Mar 20, 2021 $ 199.87
+7.25%
$ 12.13 million $ 236,434
Mar 19, 2021 $ 186.31
+17.84%
$ 11.3 million $ 542,981
Mar 18, 2021 $ 158.01
-11.19%
$ 9.59 million $ 220,059
Mar 17, 2021 $ 177.94
-5.44%
$ 10.8 million $ 77,616
Mar 16, 2021 $ 187.99
-8.65%
$ 11.37 million $ 59,692
Mar 15, 2021 $ 206.59
-3.04%
$ 12.5 million $ 10,301
Mar 14, 2021 $ 212.75
-1.49%
$ 12.73 million $ 26,741
Mar 13, 2021 $ 216.01
-1.84%
$ 12.92 million $ 296,165
Mar 12, 2021 $ 220.23
-0.46%
$ 13.18 million $ 49,945
Mar 11, 2021 $ 221
+1.49%
$ 12.8 million $ 8,958
Mar 10, 2021 $ 217.39
-12.19%
$ 12.59 million $ 163,196