太初 Historical Data

Chaos
Download
Date Close Price change Market cap Trading volume
Today $ 0.00869
+0.00%
$ -- $ 11,164
Yesterday $ 0.0088
-2.63%
$ -- $ 62,953
May 26, 2026 $ 0.00904
-2.16%
$ -- $ 17,113
May 25, 2026 $ 0.00927
-0.38%
$ -- $ 23,528
May 24, 2026 $ 0.00929
+4.85%
$ -- $ 31,954
May 23, 2026 $ 0.00885
-5.22%
$ -- $ 16,495
May 22, 2026 $ 0.00931
-6.09%
$ -- $ 46,645
May 21, 2026 $ 0.00993
-9.08%
$ -- $ 27,568
May 20, 2026 $ 0.0109
-6.30%
$ -- $ 35,893
May 19, 2026 $ 0.0116
-11.04%
$ -- $ 45,562
May 18, 2026 $ 0.0131
-7.75%
$ -- $ 55,857
May 17, 2026 $ 0.0144
+23.50%
$ -- $ 44,611
May 16, 2026 $ 0.0118
-20.64%
$ -- $ 59,439
May 15, 2026 $ 0.0149
+22.52%
$ -- $ 144,774
May 14, 2026 $ 0.0121
+14.88%
$ -- $ 28,020
May 13, 2026 $ 0.0106
-3.59%
$ -- $ 56,633
May 12, 2026 $ 0.0109
-9.06%
$ -- $ 53,949
May 11, 2026 $ 0.0121
-9.56%
$ -- $ 35,163
May 10, 2026 $ 0.0134
-13.65%
$ -- $ 84,595
May 9, 2026 $ 0.0154
+12.52%
$ -- $ 120,383
May 8, 2026 $ 0.0137
+21.00%
$ -- $ 245,657
May 7, 2026 $ 0.0113
-16.67%
$ -- $ 62,367
May 6, 2026 $ 0.0136
-2.23%
$ -- $ 118,734
May 5, 2026 $ 0.0138
-8.61%
$ -- $ 243,740
May 4, 2026 $ 0.0152
-6.92%
$ -- $ 150,538
May 3, 2026 $ 0.0163
-6.99%
$ -- $ 217,471
May 2, 2026 $ 0.0175
-12.35%
$ -- $ 185,130
May 1, 2026 $ 0.02
-11.58%
$ -- $ 178,992
Apr 30, 2026 $ 0.0226
+26.82%
$ -- $ 219,814
Apr 29, 2026 $ 0.0177
+0.69%
$ -- $ 224,391
Apr 28, 2026 $ 0.0176
-29.37%
$ -- $ 186,159
Apr 27, 2026 $ 0.025
-8.83%
$ -- $ 232,574
Apr 26, 2026 $ 0.0274
-12.46%
$ -- $ 245,942
Apr 25, 2026 $ 0.0313
+6.19%
$ -- $ 356,665
Apr 24, 2026 $ 0.0294
-9.89%
$ -- $ 343,350
Apr 23, 2026 $ 0.0326
+12.69%
$ -- $ 731,396
Apr 22, 2026 $ 0.0289
+134.88%
$ -- $ 773,784
Apr 21, 2026 $ 0.0123
-36.10%
$ -- $ 825,538
Apr 20, 2026 $ 0.0193
-38.88%
$ -- $ 1.38 million
Apr 19, 2026 $ 0.0313
-29.09%
$ -- $ 2.61 million
Download