太初 Historical Data

Chaos
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.0175
-0.35%
$ -- $ 165,513
7:39 AM $ 0.0175
+0.13%
$ -- $ 164,723
7:38 AM $ 0.0175
-0.21%
$ -- $ 164,335
7:37 AM $ 0.0176
-0.01%
$ -- $ 164,335
7:36 AM $ 0.0176
+0.22%
$ -- $ 163,911
7:33 AM $ 0.0175
+0.00%
$ -- $ 163,715
7:32 AM $ 0.0175
+0.00%
$ -- $ 163,724
7:30 AM $ 0.0175
+0.00%
$ -- $ 163,635
7:29 AM $ 0.0176
+0.00%
$ -- $ 163,635
7:24 AM $ 0.0176
+0.44%
$ -- $ 163,702
7:23 AM $ 0.0175
+0.43%
$ -- $ 162,222
7:22 AM $ 0.0172
+0.00%
$ -- $ 162,222
7:21 AM $ 0.0175
+0.00%
$ -- $ 160,825
7:20 AM $ 0.0175
+0.00%
$ -- $ 160,661
7:19 AM $ 0.0175
+0.00%
$ -- $ 159,214
7:18 AM $ 0.0175
-1.37%
$ -- $ 159,214
7:17 AM $ 0.0178
+0.00%
$ -- $ 158,760
7:15 AM $ 0.0178
+0.00%
$ -- $ 159,132
7:14 AM $ 0.0178
+0.00%
$ -- $ 159,073
7:13 AM $ 0.0179
-0.34%
$ -- $ 158,390
7:11 AM $ 0.018
-0.03%
$ -- $ 158,261
7:07 AM $ 0.018
-0.13%
$ -- $ 158,259
7:06 AM $ 0.0181
+0.00%
$ -- $ 158,147
7:05 AM $ 0.0181
+0.00%
$ -- $ 158,147
7:03 AM $ 0.0181
+0.00%
$ -- $ 158,094
7:02 AM $ 0.0183
+0.00%
$ -- $ 156,733
7:01 AM $ 0.0184
+0.00%
$ -- $ 156,733
7:00 AM $ 0.0184
+0.00%
$ -- $ 157,005
6:59 AM $ 0.0183
+0.00%
$ -- $ 157,005
6:56 AM $ 0.0183
+0.46%
$ -- $ 156,314
6:50 AM $ 0.0182
+0.00%
$ -- $ 156,497
6:49 AM $ 0.0182
+0.10%
$ -- $ 156,497
6:48 AM $ 0.0182
+0.00%
$ -- $ 156,424
6:47 AM $ 0.0181
-0.06%
$ -- $ 156,085
6:46 AM $ 0.0181
-0.05%
$ -- $ 155,907
6:45 AM $ 0.0182
+0.00%
$ -- $ 155,907
6:44 AM $ 0.0181
-0.27%
$ -- $ 155,571
6:42 AM $ 0.0182
+0.00%
$ -- $ 157,173
6:41 AM $ 0.0182
+0.00%
$ -- $ 157,184
6:39 AM $ 0.0182
+0.45%
$ -- $ 155,447
6:38 AM $ 0.0181
-0.64%
$ -- $ 155,447
6:37 AM $ 0.0183
-0.10%
$ -- $ 155,191
6:35 AM $ 0.0183
+0.00%
$ -- $ 155,147
6:32 AM $ 0.0183
+0.00%
$ -- $ 155,097
6:30 AM $ 0.0183
-0.09%
$ -- $ 155,494
6:26 AM $ 0.0183
+0.03%
$ -- $ 155,918
6:25 AM $ 0.0182
+0.00%
$ -- $ 155,790
6:23 AM $ 0.0182
+0.00%
$ -- $ 155,865
6:21 AM $ 0.0182
+0.00%
$ -- $ 155,875
6:17 AM $ 0.0183
+0.00%
$ -- $ 156,113
Download