太初 Historical Data

Chaos Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.0142
-7.26%
$ -- $ 194,846
Jun 3, 1 AM $ 0.0153
+4.06%
$ -- $ 178,577
Jun 3, 12 AM $ 0.0147
+5.26%
$ -- $ 166,911
Jun 2, 11 PM $ 0.0139
-0.69%
$ -- $ 167,470
Jun 2, 10 PM $ 0.014
+1.00%
$ -- $ 168,330
Jun 2, 9 PM $ 0.0139
+0.48%
$ -- $ 168,395
Jun 2, 8 PM $ 0.0139
+0.38%
$ -- $ 168,512
Jun 2, 7 PM $ 0.0138
-0.02%
$ -- $ 168,056
Jun 2, 6 PM $ 0.0138
+0.31%
$ -- $ 168,144
Jun 2, 5 PM $ 0.0138
-0.01%
$ -- $ 168,495
Jun 2, 4 PM $ 0.0138
-0.69%
$ -- $ 167,782
Jun 2, 3 PM $ 0.0139
-3.69%
$ -- $ 167,905
Jun 2, 2 PM $ 0.0144
+0.76%
$ -- $ 165,334
Jun 2, 1 PM $ 0.0143
+0.28%
$ -- $ 183,839
Jun 2, 12 PM $ 0.0143
+1.62%
$ -- $ 174,908
Jun 2, 11 AM $ 0.014
+7.02%
$ -- $ 170,674
Jun 2, 10 AM $ 0.0131
-6.43%
$ -- $ 160,911
Jun 2, 9 AM $ 0.0138
-2.38%
$ -- $ 157,310
Jun 2, 8 AM $ 0.0142
+26.85%
$ -- $ 145,482
Jun 2, 7 AM $ 0.0112
+10.70%
$ -- $ 95,514
Jun 2, 6 AM $ 0.0101
+3.95%
$ -- $ 68,862
Jun 2, 5 AM $ 0.00968
-0.09%
$ -- $ 66,782
Jun 2, 4 AM $ 0.0097
+0.98%
$ -- $ 67,156
Jun 2, 3 AM $ 0.00962
+0.69%
$ -- $ 66,410
Jun 2, 2 AM $ 0.00957
+0.04%
$ -- $ 65,933
Jun 2, 1 AM $ 0.00957
-1.44%
$ -- $ 65,859
Jun 2, 12 AM $ 0.0102
-1.57%
$ -- $ 60,591
Jun 1, 11 PM $ 0.0103
+0.25%
$ -- $ 59,706
Jun 1, 10 PM $ 0.0103
-1.96%
$ -- $ 58,852
Jun 1, 9 PM $ 0.0105
-0.07%
$ -- $ 57,894
Jun 1, 8 PM $ 0.0105
+0.19%
$ -- $ 57,750
Jun 1, 7 PM $ 0.0104
-0.15%
$ -- $ 57,537
Jun 1, 6 PM $ 0.0104
+0.45%
$ -- $ 57,407
Jun 1, 5 PM $ 0.0104
+0.00%
$ -- $ 57,765
Jun 1, 4 PM $ 0.0104
-0.26%
$ -- $ 57,689
Jun 1, 3 PM $ 0.0104
-0.96%
$ -- $ 56,832
Jun 1, 2 PM $ 0.0105
+13.80%
$ -- $ 55,764
Jun 1, 1 PM $ 0.00922
+3.87%
$ -- $ 32,394
Jun 1, 12 PM $ 0.00889
-1.12%
$ -- $ 29,243
Jun 1, 11 AM $ 0.00902
-0.37%
$ -- $ 29,033
Jun 1, 10 AM $ 0.00906
+2.32%
$ -- $ 28,946
Jun 1, 9 AM $ 0.00887
+2.68%
$ -- $ 25,120
Jun 1, 8 AM $ 0.00862
+4.71%
$ -- $ 13,241
Jun 1, 7 AM $ 0.0082
-0.48%
$ -- $ 9,304
Jun 1, 6 AM $ 0.00826
+0.17%
$ -- $ 9,410
Jun 1, 5 AM $ 0.00827
-0.08%
$ -- $ 8,748
Jun 1, 4 AM $ 0.00833
+0.00%
$ -- $ 7,762
Jun 1, 3 AM $ 0.00837
+0.25%
$ -- $ 7,869
Jun 1, 2 AM $ 0.00835
-0.16%
$ -- $ 8,057
Jun 1, 1 AM $ 0.00839
-0.18%
$ -- $ 10,027