太初 Historical Data

Chaos Page 10
Date Close Price change Market cap Trading volume
12:26 AM $ 0.0189
+0.28%
$ -- $ 182,164
12:25 AM $ 0.0189
+0.00%
$ -- $ 183,184
12:24 AM $ 0.0189
+0.01%
$ -- $ 183,184
12:23 AM $ 0.0189
+0.00%
$ -- $ 183,187
12:22 AM $ 0.0189
+0.00%
$ -- $ 183,010
12:20 AM $ 0.0189
+0.00%
$ -- $ 183,108
12:19 AM $ 0.0189
+0.31%
$ -- $ 182,000
12:18 AM $ 0.0187
+0.50%
$ -- $ 182,000
12:17 AM $ 0.0185
+0.00%
$ -- $ 181,655
12:16 AM $ 0.0185
+0.00%
$ -- $ 184,685
12:14 AM $ 0.0185
+0.00%
$ -- $ 185,375
12:13 AM $ 0.0186
+0.18%
$ -- $ 185,375
12:11 AM $ 0.0184
+1.46%
$ -- $ 183,545
12:10 AM $ 0.0181
-0.04%
$ -- $ 186,994
12:09 AM $ 0.0179
+0.01%
$ -- $ 186,994
12:08 AM $ 0.0179
+0.10%
$ -- $ 186,771
12:07 AM $ 0.0179
+0.02%
$ -- $ 186,904
12:06 AM $ 0.0179
+0.13%
$ -- $ 186,904
12:04 AM $ 0.0178
+0.00%
$ -- $ 186,845
12:03 AM $ 0.0178
+0.14%
$ -- $ 186,845
12:01 AM $ 0.0177
+0.38%
$ -- $ 186,402
12:00 AM $ 0.0176
+0.06%
$ -- $ 186,182
11:57 PM $ 0.0176
+0.00%
$ -- $ 186,159
11:56 PM $ 0.0176
+0.00%
$ -- $ 186,073
11:55 PM $ 0.0176
+0.00%
$ -- $ 186,073
11:54 PM $ 0.0176
+0.00%
$ -- $ 186,090
11:52 PM $ 0.0177
-0.02%
$ -- $ 185,308
11:50 PM $ 0.0178
+0.00%
$ -- $ 185,201
11:49 PM $ 0.0178
+0.04%
$ -- $ 185,066
11:46 PM $ 0.0178
+0.00%
$ -- $ 184,847
11:44 PM $ 0.0178
+0.00%
$ -- $ 184,829
11:42 PM $ 0.0178
+0.00%
$ -- $ 184,818
11:41 PM $ 0.0178
+0.00%
$ -- $ 184,818
11:36 PM $ 0.0178
+0.00%
$ -- $ 184,935
11:35 PM $ 0.0178
-0.24%
$ -- $ 184,656
11:34 PM $ 0.0179
-0.17%
$ -- $ 184,341
11:33 PM $ 0.0179
+0.00%
$ -- $ 184,341
11:32 PM $ 0.0179
-0.13%
$ -- $ 184,628
11:31 PM $ 0.0179
+0.01%
$ -- $ 184,104
11:30 PM $ 0.0179
+0.40%
$ -- $ 184,104
11:28 PM $ 0.0179
+0.02%
$ -- $ 184,336
11:27 PM $ 0.0179
-0.09%
$ -- $ 183,792
11:26 PM $ 0.0179
+0.00%
$ -- $ 183,792
11:25 PM $ 0.018
+0.00%
$ -- $ 183,794
11:24 PM $ 0.018
+0.00%
$ -- $ 183,663
11:22 PM $ 0.0179
+0.00%
$ -- $ 183,517
11:21 PM $ 0.018
+0.02%
$ -- $ 183,517
11:20 PM $ 0.018
+0.08%
$ -- $ 182,681
11:19 PM $ 0.018
+0.20%
$ -- $ 182,681
11:18 PM $ 0.0178
-0.09%
$ -- $ 182,160