太初 Historical Data

Chaos Page 11
Date Close Price change Market cap Trading volume
11:33 PM $ 0.0179
+0.00%
$ -- $ 184,341
11:32 PM $ 0.0179
-0.13%
$ -- $ 184,628
11:31 PM $ 0.0179
+0.01%
$ -- $ 184,104
11:30 PM $ 0.0179
+0.40%
$ -- $ 184,104
11:28 PM $ 0.0179
+0.02%
$ -- $ 184,336
11:27 PM $ 0.0179
-0.09%
$ -- $ 183,792
11:26 PM $ 0.0179
+0.00%
$ -- $ 183,792
11:25 PM $ 0.018
+0.00%
$ -- $ 183,794
11:24 PM $ 0.018
+0.00%
$ -- $ 183,663
11:22 PM $ 0.0179
+0.00%
$ -- $ 183,517
11:21 PM $ 0.018
+0.02%
$ -- $ 183,517
11:20 PM $ 0.018
+0.08%
$ -- $ 182,681
11:19 PM $ 0.018
+0.20%
$ -- $ 182,681
11:18 PM $ 0.0178
-0.09%
$ -- $ 182,160
11:17 PM $ 0.0178
-0.34%
$ -- $ 181,950
11:16 PM $ 0.018
-2.52%
$ -- $ 178,862
11:15 PM $ 0.0186
+0.00%
$ -- $ 178,862
11:14 PM $ 0.0186
+0.13%
$ -- $ 178,484
11:12 PM $ 0.0186
-0.15%
$ -- $ 178,222
11:11 PM $ 0.0186
+0.00%
$ -- $ 178,238
11:10 PM $ 0.0186
+0.00%
$ -- $ 178,286
11:04 PM $ 0.0188
+0.00%
$ -- $ 177,723
11:03 PM $ 0.0188
+0.00%
$ -- $ 177,723
11:02 PM $ 0.0188
+0.34%
$ -- $ 177,311
11:01 PM $ 0.0187
+0.00%
$ -- $ 177,249
11:00 PM $ 0.0187
+0.00%
$ -- $ 177,241
10:59 PM $ 0.0187
+0.00%
$ -- $ 177,241
10:58 PM $ 0.0187
-0.01%
$ -- $ 177,302
10:57 PM $ 0.0187
+0.00%
$ -- $ 177,317
10:52 PM $ 0.0187
-0.17%
$ -- $ 177,827
10:51 PM $ 0.0188
+0.00%
$ -- $ 177,154
10:50 PM $ 0.0188
+0.35%
$ -- $ 177,154
10:49 PM $ 0.0187
+0.21%
$ -- $ 177,052
10:48 PM $ 0.0188
+0.00%
$ -- $ 176,282
10:46 PM $ 0.0192
-0.05%
$ -- $ 174,625
10:42 PM $ 0.0193
+0.00%
$ -- $ 174,660
10:39 PM $ 0.0192
+0.02%
$ -- $ 174,981
10:38 PM $ 0.0194
+0.00%
$ -- $ 173,401
10:33 PM $ 0.0194
+0.00%
$ -- $ 171,959
10:32 PM $ 0.0196
+0.00%
$ -- $ 171,959
10:29 PM $ 0.0196
+0.00%
$ -- $ 172,105
10:19 PM $ 0.0196
+0.00%
$ -- $ 171,962
10:15 PM $ 0.0196
+0.00%
$ -- $ 172,365
10:09 PM $ 0.0196
+0.11%
$ -- $ 172,191
10:07 PM $ 0.0195
+0.00%
$ -- $ 172,071
10:06 PM $ 0.0195
+0.00%
$ -- $ 171,999
10:05 PM $ 0.0195
+0.00%
$ -- $ 171,999
9:59 PM $ 0.0195
+0.00%
$ -- $ 172,043
9:53 PM $ 0.0195
+0.00%
$ -- $ 172,045
9:44 PM $ 0.0195
+0.00%
$ -- $ 171,862