太初 Historical Data

Chaos Page 12
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.0196
+0.00%
$ -- $ 171,962
10:15 PM $ 0.0196
+0.00%
$ -- $ 172,365
10:09 PM $ 0.0196
+0.11%
$ -- $ 172,191
10:07 PM $ 0.0195
+0.00%
$ -- $ 172,071
10:06 PM $ 0.0195
+0.00%
$ -- $ 171,999
10:05 PM $ 0.0195
+0.00%
$ -- $ 171,999
9:59 PM $ 0.0195
+0.00%
$ -- $ 172,043
9:53 PM $ 0.0195
+0.00%
$ -- $ 172,045
9:44 PM $ 0.0195
+0.00%
$ -- $ 171,862
9:43 PM $ 0.0195
+0.00%
$ -- $ 171,862
9:36 PM $ 0.0195
+0.00%
$ -- $ 171,692
9:29 PM $ 0.0195
+0.00%
$ -- $ 171,650
9:28 PM $ 0.0195
+0.00%
$ -- $ 171,616
9:27 PM $ 0.0195
+0.00%
$ -- $ 171,616
9:17 PM $ 0.0197
-0.03%
$ -- $ 171,465
9:16 PM $ 0.0197
+0.10%
$ -- $ 171,465
9:01 PM $ 0.0197
+0.00%
$ -- $ 171,400
8:56 PM $ 0.0197
-0.08%
$ -- $ 171,156
8:30 PM $ 0.0197
+0.00%
$ -- $ 171,263
8:12 PM $ 0.0197
+0.00%
$ -- $ 171,292
8:06 PM $ 0.0197
+0.00%
$ -- $ 171,165
8:00 PM $ 0.0198
+0.00%
$ -- $ 170,524
7:15 PM $ 0.0198
+0.00%
$ -- $ 171,478
6:56 PM $ 0.0199
+0.00%
$ -- $ 173,166
6:44 PM $ 0.0199
+0.00%
$ -- $ 174,967
6:36 PM $ 0.0199
-0.06%
$ -- $ 175,259
6:30 PM $ 0.0198
+0.00%
$ -- $ 174,604
6:04 PM $ 0.0198
+0.00%
$ -- $ 174,726
5:55 PM $ 0.0201
+0.00%
$ -- $ 173,346
5:42 PM $ 0.0201
-0.23%
$ -- $ 173,533
5:34 PM $ 0.0201
+0.00%
$ -- $ 173,555
5:30 PM $ 0.0201
+0.00%
$ -- $ 173,398
5:17 PM $ 0.0203
+0.00%
$ -- $ 172,914
5:12 PM $ 0.0203
-0.05%
$ -- $ 172,852
5:09 PM $ 0.0203
+0.29%
$ -- $ 172,953
4:59 PM $ 0.0202
+0.00%
$ -- $ 172,581
4:58 PM $ 0.0202
+0.00%
$ -- $ 172,581
4:49 PM $ 0.0202
+0.00%
$ -- $ 172,565
4:45 PM $ 0.0203
+0.00%
$ -- $ 173,098
4:43 PM $ 0.0202
-0.01%
$ -- $ 172,989
4:42 PM $ 0.0203
-0.36%
$ -- $ 172,623
4:29 PM $ 0.0203
+0.00%
$ -- $ 173,040
4:22 PM $ 0.0203
-0.13%
$ -- $ 172,802
4:13 PM $ 0.0203
+0.14%
$ -- $ 174,163
4:12 PM $ 0.0203
+0.00%
$ -- $ 174,176
4:11 PM $ 0.0203
-0.15%
$ -- $ 174,176
4:08 PM $ 0.0203
+0.00%
$ -- $ 174,227
4:06 PM $ 0.0203
+0.00%
$ -- $ 174,145
Download