太初 Historical Data

Chaos Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.00936
+0.02%
$ -- $ 61,324
May 27, 12 PM $ 0.00936
-0.27%
$ -- $ 61,724
May 27, 11 AM $ 0.00937
-0.03%
$ -- $ 61,884
May 27, 10 AM $ 0.00937
-5.50%
$ -- $ 61,673
May 27, 9 AM $ 0.00995
+9.28%
$ -- $ 58,123
May 27, 8 AM $ 0.00813
-0.10%
$ -- $ 33,367
May 27, 7 AM $ 0.0081
+1.68%
$ -- $ 33,777
May 27, 6 AM $ 0.00796
-3.83%
$ -- $ 32,195
May 27, 5 AM $ 0.00827
-6.31%
$ -- $ 23,105
May 27, 4 AM $ 0.00882
-0.24%
$ -- $ 18,227
May 27, 3 AM $ 0.00903
+0.07%
$ -- $ 16,948
May 27, 2 AM $ 0.009
+0.02%
$ -- $ 18,026
May 27, 1 AM $ 0.009
-0.19%
$ -- $ 18,465
May 27, 12 AM $ 0.00901
-0.32%
$ -- $ 17,361
May 26, 11 PM $ 0.00904
+1.76%
$ -- $ 17,113
May 26, 10 PM $ 0.00885
-0.34%
$ -- $ 15,813
May 26, 9 PM $ 0.00889
-0.03%
$ -- $ 14,781
May 26, 7 PM $ 0.00891
+0.07%
$ -- $ 15,112
May 26, 6 PM $ 0.00888
+0.00%
$ -- $ 14,883
May 26, 5 PM $ 0.00897
+0.23%
$ -- $ 14,252
May 26, 4 PM $ 0.00895
+0.85%
$ -- $ 14,521
May 26, 3 PM $ 0.00889
-1.00%
$ -- $ 14,256
May 26, 2 PM $ 0.00898
-1.01%
$ -- $ 13,955
May 26, 1 PM $ 0.00908
-0.61%
$ -- $ 14,654
May 26, 12 PM $ 0.00913
-0.06%
$ -- $ 15,456
May 26, 11 AM $ 0.00913
-0.13%
$ -- $ 15,164
May 26, 10 AM $ 0.00912
+0.27%
$ -- $ 15,642
May 26, 9 AM $ 0.00911
-1.76%
$ -- $ 15,305
May 26, 8 AM $ 0.00931
-0.97%
$ -- $ 13,709
May 26, 7 AM $ 0.00941
+0.88%
$ -- $ 13,673
May 26, 6 AM $ 0.00933
+1.52%
$ -- $ 13,466
May 26, 5 AM $ 0.00918
+0.06%
$ -- $ 13,566
May 26, 4 AM $ 0.00919
-0.72%
$ -- $ 13,823
May 26, 3 AM $ 0.00925
+0.85%
$ -- $ 16,299
May 26, 2 AM $ 0.00917
+0.02%
$ -- $ 21,207
May 26, 1 AM $ 0.00916
-1.01%
$ -- $ 22,882
May 26, 12 AM $ 0.00923
-0.06%
$ -- $ 23,008
May 25, 11 PM $ 0.00927
+0.76%
$ -- $ 23,528
May 25, 10 PM $ 0.0092
-0.13%
$ -- $ 23,410
May 25, 9 PM $ 0.0092
+0.00%
$ -- $ 23,523
May 25, 7 PM $ 0.00924
-0.46%
$ -- $ 23,959
May 25, 5 PM $ 0.00924
+0.00%
$ -- $ 24,417
May 25, 4 PM $ 0.00924
+0.48%
$ -- $ 24,468
May 25, 3 PM $ 0.00921
-0.07%
$ -- $ 24,024
May 25, 2 PM $ 0.00921
+1.15%
$ -- $ 25,011
May 25, 1 PM $ 0.00909
-0.25%
$ -- $ 24,188
May 25, 12 PM $ 0.00911
-0.11%
$ -- $ 22,524
May 25, 11 AM $ 0.00911
+0.00%
$ -- $ 22,966
May 25, 10 AM $ 0.0092
+0.09%
$ -- $ 23,060
May 25, 9 AM $ 0.0092
-0.22%
$ -- $ 23,091