太初 Historical Data

Chaos Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.00957
-0.59%
$ -- $ 21,648
May 23, 7 AM $ 0.00963
+1.26%
$ -- $ 21,514
May 23, 6 AM $ 0.00953
+0.15%
$ -- $ 22,109
May 23, 5 AM $ 0.00951
+1.10%
$ -- $ 23,328
May 23, 4 AM $ 0.00939
-0.27%
$ -- $ 23,057
May 23, 3 AM $ 0.00934
+0.28%
$ -- $ 30,087
May 23, 2 AM $ 0.00931
+0.21%
$ -- $ 43,421
May 23, 1 AM $ 0.00927
-0.40%
$ -- $ 45,690
May 23, 12 AM $ 0.0093
-0.40%
$ -- $ 46,123
May 22, 11 PM $ 0.00931
-1.79%
$ -- $ 46,645
May 22, 10 PM $ 0.00947
-0.09%
$ -- $ 45,647
May 22, 9 PM $ 0.00949
-0.07%
$ -- $ 46,343
May 22, 7 PM $ 0.00956
+0.21%
$ -- $ 47,454
May 22, 6 PM $ 0.00953
+0.00%
$ -- $ 51,035
May 22, 5 PM $ 0.00956
+0.47%
$ -- $ 52,805
May 22, 4 PM $ 0.00951
-0.21%
$ -- $ 52,665
May 22, 3 PM $ 0.00952
+0.23%
$ -- $ 53,937
May 22, 2 PM $ 0.00952
+4.11%
$ -- $ 53,659
May 22, 1 PM $ 0.00918
-2.40%
$ -- $ 50,309
May 22, 12 PM $ 0.0094
-2.35%
$ -- $ 47,439
May 22, 11 AM $ 0.00963
-2.02%
$ -- $ 47,682
May 22, 10 AM $ 0.00982
-6.21%
$ -- $ 49,452
May 22, 9 AM $ 0.0105
+14.16%
$ -- $ 54,056
May 22, 8 AM $ 0.00918
-2.28%
$ -- $ 48,996
May 22, 7 AM $ 0.00939
-7.97%
$ -- $ 50,122
May 22, 6 AM $ 0.0102
+2.03%
$ -- $ 53,261
May 22, 5 AM $ 0.00999
+6.85%
$ -- $ 52,536
May 22, 4 AM $ 0.0102
+5.60%
$ -- $ 49,428
May 22, 3 AM $ 0.00964
-7.22%
$ -- $ 49,343
May 22, 2 AM $ 0.0106
+2.18%
$ -- $ 32,962
May 22, 1 AM $ 0.0103
+4.81%
$ -- $ 29,914
May 22, 12 AM $ 0.00986
-0.52%
$ -- $ 28,229
May 21, 11 PM $ 0.00993
+0.35%
$ -- $ 27,568
May 21, 10 PM $ 0.00989
-4.35%
$ -- $ 27,808
May 21, 9 PM $ 0.0103
+0.30%
$ -- $ 29,993
May 21, 8 PM $ 0.0103
+4.74%
$ -- $ 30,617
May 21, 7 PM $ 0.00984
-0.97%
$ -- $ 29,578
May 21, 6 PM $ 0.00994
-4.82%
$ -- $ 29,805
May 21, 5 PM $ 0.0104
-3.00%
$ -- $ 27,374
May 21, 4 PM $ 0.0108
+5.06%
$ -- $ 33,166
May 21, 3 PM $ 0.0108
+5.44%
$ -- $ 32,141
May 21, 2 PM $ 0.0102
-7.31%
$ -- $ 38,662
May 21, 1 PM $ 0.011
+9.84%
$ -- $ 42,947
May 21, 12 PM $ 0.01
-6.81%
$ -- $ 38,516
May 21, 11 AM $ 0.0104
-5.29%
$ -- $ 40,456
May 21, 10 AM $ 0.0104
-6.96%
$ -- $ 39,040
May 21, 9 AM $ 0.0112
+4.47%
$ -- $ 37,665
May 21, 8 AM $ 0.0103
+0.78%
$ -- $ 33,068
May 21, 7 AM $ 0.0102
+1.47%
$ -- $ 32,348
May 21, 6 AM $ 0.0101
-9.47%
$ -- $ 32,199