太初 Historical Data

Chaos Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.0123
-0.49%
$ -- $ 55,158
May 19, 5 AM $ 0.0124
+2.37%
$ -- $ 53,778
May 19, 4 AM $ 0.0121
-0.44%
$ -- $ 51,924
May 19, 3 AM $ 0.0119
-1.17%
$ -- $ 52,092
May 19, 2 AM $ 0.0121
-0.13%
$ -- $ 50,240
May 19, 1 AM $ 0.0121
-7.46%
$ -- $ 49,660
May 19, 12 AM $ 0.0131
-0.19%
$ -- $ 53,569
May 18, 11 PM $ 0.0131
+7.36%
$ -- $ 55,857
May 18, 10 PM $ 0.0143
+7.75%
$ -- $ 51,982
May 18, 9 PM $ 0.0143
+0.89%
$ -- $ 56,114
May 18, 8 PM $ 0.0144
+9.50%
$ -- $ 61,578
May 18, 7 PM $ 0.0131
+1.75%
$ -- $ 56,392
May 18, 6 PM $ 0.013
+1.75%
$ -- $ 53,735
May 18, 5 PM $ 0.0137
+2.21%
$ -- $ 56,415
May 18, 4 PM $ 0.0134
+9.10%
$ -- $ 58,253
May 18, 3 PM $ 0.0122
-2.44%
$ -- $ 50,740
May 18, 2 PM $ 0.0125
+0.03%
$ -- $ 43,387
May 18, 1 PM $ 0.0127
-1.47%
$ -- $ 43,443
May 18, 12 PM $ 0.0129
-4.86%
$ -- $ 38,039
May 18, 11 AM $ 0.0129
-2.45%
$ -- $ 39,491
May 18, 10 AM $ 0.0133
-1.60%
$ -- $ 46,168
May 18, 9 AM $ 0.0135
+1.25%
$ -- $ 53,341
May 18, 8 AM $ 0.0131
-1.39%
$ -- $ 53,860
May 18, 7 AM $ 0.0132
-0.68%
$ -- $ 53,063
May 18, 6 AM $ 0.0133
-0.46%
$ -- $ 51,256
May 18, 5 AM $ 0.0134
-3.40%
$ -- $ 48,807
May 18, 4 AM $ 0.0138
+1.10%
$ -- $ 50,058
May 18, 3 AM $ 0.0137
-0.86%
$ -- $ 47,913
May 18, 2 AM $ 0.0138
+0.83%
$ -- $ 46,034
May 18, 1 AM $ 0.0137
-6.10%
$ -- $ 45,754
May 18, 12 AM $ 0.0146
+2.58%
$ -- $ 47,854
May 17, 11 PM $ 0.0144
+5.10%
$ -- $ 44,611
May 17, 10 PM $ 0.0139
-7.54%
$ -- $ 43,178
May 17, 9 PM $ 0.015
+3.65%
$ -- $ 47,247
May 17, 8 PM $ 0.0144
+1.98%
$ -- $ 46,154
May 17, 7 PM $ 0.0148
+0.19%
$ -- $ 44,610
May 17, 6 PM $ 0.0149
-1.23%
$ -- $ 48,007
May 17, 5 PM $ 0.0148
-1.30%
$ -- $ 51,823
May 17, 4 PM $ 0.015
-2.63%
$ -- $ 50,296
May 17, 3 PM $ 0.0154
+12.14%
$ -- $ 50,400
May 17, 2 PM $ 0.0139
+4.68%
$ -- $ 39,483
May 17, 1 PM $ 0.0133
-5.56%
$ -- $ 37,907
May 17, 12 PM $ 0.0159
+1.17%
$ -- $ 44,799
May 17, 11 AM $ 0.0157
+15.14%
$ -- $ 41,311
May 17, 10 AM $ 0.0135
-8.10%
$ -- $ 31,243
May 17, 9 AM $ 0.0147
+4.47%
$ -- $ 35,973
May 17, 8 AM $ 0.0141
+5.17%
$ -- $ 38,226
May 17, 7 AM $ 0.0142
+1.21%
$ -- $ 42,058
May 17, 6 AM $ 0.014
-0.16%
$ -- $ 46,524
May 17, 5 AM $ 0.0119
-11.02%
$ -- $ 48,248