太初 Historical Data

Chaos Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.0119
-11.02%
$ -- $ 48,248
May 17, 4 AM $ 0.0133
-4.04%
$ -- $ 45,091
May 17, 3 AM $ 0.0138
+20.99%
$ -- $ 48,849
May 17, 2 AM $ 0.0132
-3.16%
$ -- $ 49,747
May 17, 1 AM $ 0.0136
+15.11%
$ -- $ 55,034
May 17, 12 AM $ 0.0136
+16.98%
$ -- $ 52,635
May 16, 11 PM $ 0.0118
+1.44%
$ -- $ 59,439
May 16, 10 PM $ 0.0116
-11.37%
$ -- $ 67,522
May 16, 9 PM $ 0.0131
+16.93%
$ -- $ 84,636
May 16, 8 PM $ 0.0112
-11.96%
$ -- $ 73,543
May 16, 7 PM $ 0.0127
+18.13%
$ -- $ 83,595
May 16, 6 PM $ 0.0108
-14.12%
$ -- $ 71,146
May 16, 5 PM $ 0.0118
-0.27%
$ -- $ 78,053
May 16, 4 PM $ 0.0119
+2.66%
$ -- $ 74,990
May 16, 3 PM $ 0.0115
-5.81%
$ -- $ 81,870
May 16, 2 PM $ 0.0122
+1.00%
$ -- $ 94,324
May 16, 1 PM $ 0.012
+0.22%
$ -- $ 132,044
May 16, 12 PM $ 0.012
+0.99%
$ -- $ 162,851
May 16, 11 AM $ 0.0124
-0.56%
$ -- $ 161,970
May 16, 10 AM $ 0.0116
-0.44%
$ -- $ 165,111
May 16, 9 AM $ 0.0117
-9.59%
$ -- $ 148,964
May 16, 8 AM $ 0.0129
-3.29%
$ -- $ 156,346
May 16, 7 AM $ 0.0135
-0.46%
$ -- $ 151,228
May 16, 6 AM $ 0.0135
-5.97%
$ -- $ 152,270
May 16, 5 AM $ 0.0144
+5.43%
$ -- $ 156,617
May 16, 4 AM $ 0.0136
+0.93%
$ -- $ 148,263
May 16, 3 AM $ 0.0135
-1.79%
$ -- $ 146,506
May 16, 2 AM $ 0.0138
-3.81%
$ -- $ 145,721
May 16, 1 AM $ 0.0146
-4.77%
$ -- $ 152,752
May 16, 12 AM $ 0.0143
-3.84%
$ -- $ 153,289
May 15, 11 PM $ 0.0149
+13.48%
$ -- $ 144,774
May 15, 10 PM $ 0.0131
+1.69%
$ -- $ 122,865
May 15, 9 PM $ 0.0129
-11.21%
$ -- $ 115,010
May 15, 8 PM $ 0.0141
-2.66%
$ -- $ 130,344
May 15, 7 PM $ 0.0145
+16.40%
$ -- $ 130,824
May 15, 6 PM $ 0.0125
-7.49%
$ -- $ 112,215
May 15, 5 PM $ 0.0135
+11.50%
$ -- $ 120,897
May 15, 4 PM $ 0.0121
+2.35%
$ -- $ 108,888
May 15, 3 PM $ 0.0118
-12.86%
$ -- $ 103,791
May 15, 2 PM $ 0.0136
+0.77%
$ -- $ 101,988
May 15, 1 PM $ 0.0135
+27.23%
$ -- $ 70,788
May 15, 12 PM $ 0.0104
+2.37%
$ -- $ 28,201
May 15, 11 AM $ 0.0102
-1.86%
$ -- $ 27,184
May 15, 10 AM $ 0.0104
-0.78%
$ -- $ 26,361
May 15, 9 AM $ 0.0105
-0.15%
$ -- $ 27,206
May 15, 8 AM $ 0.0104
-5.18%
$ -- $ 26,735
May 15, 7 AM $ 0.011
+2.10%
$ -- $ 25,830
May 15, 6 AM $ 0.0108
-0.86%
$ -- $ 24,406
May 15, 5 AM $ 0.0112
+1.79%
$ -- $ 24,462
May 15, 4 AM $ 0.0111
-1.57%
$ -- $ 25,835