太初 Historical Data

Chaos Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.0111
-1.57%
$ -- $ 25,835
May 15, 3 AM $ 0.0113
-1.84%
$ -- $ 25,376
May 15, 2 AM $ 0.0115
+2.67%
$ -- $ 23,611
May 15, 1 AM $ 0.0112
-2.56%
$ -- $ 23,938
May 15, 12 AM $ 0.0115
-4.82%
$ -- $ 25,021
May 14, 11 PM $ 0.0121
+6.53%
$ -- $ 28,020
May 14, 10 PM $ 0.012
-1.60%
$ -- $ 28,009
May 14, 9 PM $ 0.0117
-2.56%
$ -- $ 30,558
May 14, 8 PM $ 0.012
-0.96%
$ -- $ 30,265
May 14, 7 PM $ 0.012
+8.53%
$ -- $ 30,130
May 14, 6 PM $ 0.0119
+0.00%
$ -- $ 32,926
May 14, 5 PM $ 0.0119
+0.19%
$ -- $ 35,475
May 14, 4 PM $ 0.0118
+4.95%
$ -- $ 36,062
May 14, 3 PM $ 0.0122
+1.77%
$ -- $ 33,331
May 14, 2 PM $ 0.0119
+4.70%
$ -- $ 35,890
May 14, 1 PM $ 0.0114
-0.45%
$ -- $ 35,890
May 14, 12 PM $ 0.0115
+5.02%
$ -- $ 39,474
May 14, 11 AM $ 0.011
+11.24%
$ -- $ 42,096
May 14, 10 AM $ 0.00986
-1.16%
$ -- $ 38,501
May 14, 9 AM $ 0.0108
+7.73%
$ -- $ 39,447
May 14, 8 AM $ 0.0101
-9.23%
$ -- $ 41,871
May 14, 7 AM $ 0.0111
-0.88%
$ -- $ 46,484
May 14, 6 AM $ 0.0112
+9.04%
$ -- $ 45,602
May 14, 5 AM $ 0.0103
-8.80%
$ -- $ 44,786
May 14, 4 AM $ 0.0104
-0.78%
$ -- $ 50,614
May 14, 3 AM $ 0.0105
-7.30%
$ -- $ 48,924
May 14, 2 AM $ 0.0113
+9.68%
$ -- $ 53,514
May 14, 1 AM $ 0.0103
+1.47%
$ -- $ 49,611
May 14, 12 AM $ 0.0102
-3.60%
$ -- $ 54,331
May 13, 11 PM $ 0.0106
-0.66%
$ -- $ 56,633
May 13, 10 PM $ 0.0106
+14.66%
$ -- $ 55,182
May 13, 9 PM $ 0.00928
-11.83%
$ -- $ 49,823
May 13, 8 PM $ 0.0105
+12.92%
$ -- $ 56,367
May 13, 7 PM $ 0.00933
+1.63%
$ -- $ 49,200
May 13, 6 PM $ 0.00918
-15.11%
$ -- $ 48,086
May 13, 5 PM $ 0.00996
+8.68%
$ -- $ 53,433
May 13, 4 PM $ 0.0108
-1.69%
$ -- $ 45,808
May 13, 3 PM $ 0.011
+17.03%
$ -- $ 55,520
May 13, 2 PM $ 0.00938
+2.63%
$ -- $ 53,121
May 13, 1 PM $ 0.00914
-0.85%
$ -- $ 57,886
May 13, 12 PM $ 0.00921
-1.74%
$ -- $ 56,322
May 13, 11 AM $ 0.00938
-3.63%
$ -- $ 52,691
May 13, 10 AM $ 0.00973
-12.76%
$ -- $ 57,115
May 13, 9 AM $ 0.0111
+18.58%
$ -- $ 65,161
May 13, 8 AM $ 0.00938
+4.06%
$ -- $ 55,724
May 13, 7 AM $ 0.009
-11.84%
$ -- $ 53,007
May 13, 6 AM $ 0.0103
-2.51%
$ -- $ 67,885
May 13, 5 AM $ 0.0106
+15.33%
$ -- $ 65,395
May 13, 4 AM $ 0.00916
-6.96%
$ -- $ 55,614
May 13, 3 AM $ 0.00984
-1.06%
$ -- $ 57,121