太初 Historical Data

Chaos Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0249
+3.60%
$ -- $ 313,912
Apr 27, 5 AM $ 0.024
+1.72%
$ -- $ 298,932
Apr 27, 4 AM $ 0.0236
+0.60%
$ -- $ 304,716
Apr 27, 3 AM $ 0.0234
-9.21%
$ -- $ 298,004
Apr 27, 2 AM $ 0.0258
-1.69%
$ -- $ 270,844
Apr 27, 1 AM $ 0.0262
+1.66%
$ -- $ 269,910
Apr 27, 12 AM $ 0.0257
-6.06%
$ -- $ 275,692
Apr 26, 11 PM $ 0.0274
-3.53%
$ -- $ 245,942
Apr 26, 10 PM $ 0.0284
+1.88%
$ -- $ 240,532
Apr 26, 9 PM $ 0.0279
-1.10%
$ -- $ 242,025
Apr 26, 8 PM $ 0.0281
-0.18%
$ -- $ 246,570
Apr 26, 7 PM $ 0.0282
-0.21%
$ -- $ 272,181
Apr 26, 6 PM $ 0.0282
-0.68%
$ -- $ 275,661
Apr 26, 5 PM $ 0.0288
+0.52%
$ -- $ 278,329
Apr 26, 4 PM $ 0.0286
-1.35%
$ -- $ 280,144
Apr 26, 3 PM $ 0.029
+3.59%
$ -- $ 282,029
Apr 26, 2 PM $ 0.028
-2.33%
$ -- $ 288,687
Apr 26, 1 PM $ 0.0286
-1.46%
$ -- $ 279,927
Apr 26, 12 PM $ 0.029
-1.26%
$ -- $ 281,042
Apr 26, 11 AM $ 0.0293
-1.09%
$ -- $ 286,656
Apr 26, 10 AM $ 0.0297
+0.25%
$ -- $ 293,212
Apr 26, 9 AM $ 0.0295
-2.70%
$ -- $ 295,064
Apr 26, 8 AM $ 0.0303
+0.87%
$ -- $ 298,866
Apr 26, 7 AM $ 0.03
+2.52%
$ -- $ 293,231
Apr 26, 6 AM $ 0.0292
-6.93%
$ -- $ 244,499
Apr 26, 5 AM $ 0.0314
+3.34%
$ -- $ 266,641
Apr 26, 4 AM $ 0.0304
-5.56%
$ -- $ 298,015
Apr 26, 3 AM $ 0.0321
-0.52%
$ -- $ 315,517
Apr 26, 2 AM $ 0.0322
+1.27%
$ -- $ 318,076
Apr 26, 1 AM $ 0.0318
-2.25%
$ -- $ 348,013
Apr 26, 12 AM $ 0.0325
+3.89%
$ -- $ 349,879
Apr 25, 11 PM $ 0.0313
+0.17%
$ -- $ 356,665
Apr 25, 10 PM $ 0.0312
+2.77%
$ -- $ 359,340
Apr 25, 9 PM $ 0.0304
+1.53%
$ -- $ 358,105
Apr 25, 8 PM $ 0.0304
+1.74%
$ -- $ 364,260
Apr 25, 7 PM $ 0.0298
-6.63%
$ -- $ 361,051
Apr 25, 6 PM $ 0.0319
-0.88%
$ -- $ 361,008
Apr 25, 5 PM $ 0.0322
-1.67%
$ -- $ 360,346
Apr 25, 4 PM $ 0.0327
+1.65%
$ -- $ 367,325
Apr 25, 3 PM $ 0.0321
-1.15%
$ -- $ 375,927
Apr 25, 2 PM $ 0.0325
-1.13%
$ -- $ 375,276
Apr 25, 1 PM $ 0.0329
-2.49%
$ -- $ 377,523
Apr 25, 12 PM $ 0.0337
-0.97%
$ -- $ 373,376
Apr 25, 11 AM $ 0.034
+4.97%
$ -- $ 364,719
Apr 25, 10 AM $ 0.0324
+1.27%
$ -- $ 376,743
Apr 25, 9 AM $ 0.032
+0.59%
$ -- $ 378,975
Apr 25, 8 AM $ 0.0318
+1.43%
$ -- $ 376,761
Apr 25, 7 AM $ 0.0317
-2.77%
$ -- $ 389,539
Apr 25, 6 AM $ 0.0325
-2.87%
$ -- $ 397,658
Apr 25, 5 AM $ 0.0335
+6.02%
$ -- $ 370,641