太初 Historical Data

Chaos Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.0303
+0.57%
$ -- $ 195,749
Jun 19, 1 PM $ 0.0302
-0.82%
$ -- $ 193,878
Jun 19, 12 PM $ 0.0304
+5.37%
$ -- $ 189,494
Jun 19, 11 AM $ 0.0288
-2.92%
$ -- $ 170,363
Jun 19, 10 AM $ 0.0297
-2.59%
$ -- $ 166,017
Jun 19, 9 AM $ 0.0304
-2.31%
$ -- $ 154,333
Jun 19, 8 AM $ 0.0311
-5.11%
$ -- $ 157,870
Jun 19, 7 AM $ 0.0329
+14.58%
$ -- $ 137,391
Jun 19, 6 AM $ 0.0286
+0.21%
$ -- $ 118,057
Jun 19, 5 AM $ 0.0286
+1.83%
$ -- $ 106,922
Jun 19, 4 AM $ 0.0277
-0.27%
$ -- $ 113,624
Jun 19, 3 AM $ 0.0277
-1.24%
$ -- $ 113,625
Jun 19, 2 AM $ 0.0281
-0.18%
$ -- $ 115,030
Jun 19, 1 AM $ 0.0282
-0.19%
$ -- $ 110,538
Jun 19, 12 AM $ 0.0282
+0.98%
$ -- $ 115,152
Jun 18, 11 PM $ 0.0279
+0.18%
$ -- $ 113,311
Jun 18, 10 PM $ 0.0278
+0.44%
$ -- $ 112,969
Jun 18, 9 PM $ 0.0277
-0.01%
$ -- $ 111,022
Jun 18, 8 PM $ 0.0276
-1.21%
$ -- $ 110,422
Jun 18, 7 PM $ 0.0281
+5.92%
$ -- $ 107,466
Jun 18, 6 PM $ 0.0265
+0.12%
$ -- $ 97,791
Jun 18, 5 PM $ 0.0265
+0.09%
$ -- $ 97,535
Jun 18, 4 PM $ 0.0264
-3.15%
$ -- $ 97,137
Jun 18, 3 PM $ 0.0272
+0.28%
$ -- $ 93,454
Jun 18, 2 PM $ 0.0272
+0.47%
$ -- $ 91,623
Jun 18, 1 PM $ 0.027
+0.11%
$ -- $ 94,064
Jun 18, 12 PM $ 0.027
+0.14%
$ -- $ 110,368
Jun 18, 11 AM $ 0.027
-0.51%
$ -- $ 110,488
Jun 18, 10 AM $ 0.0271
+1.52%
$ -- $ 114,125
Jun 18, 9 AM $ 0.0267
-0.50%
$ -- $ 109,324
Jun 18, 8 AM $ 0.0269
-0.74%
$ -- $ 118,605
Jun 18, 7 AM $ 0.027
+6.46%
$ -- $ 131,397
Jun 18, 6 AM $ 0.0254
+1.54%
$ -- $ 122,461
Jun 18, 5 AM $ 0.025
+1.35%
$ -- $ 117,879
Jun 18, 4 AM $ 0.0247
-0.58%
$ -- $ 113,943
Jun 18, 3 AM $ 0.0248
+1.76%
$ -- $ 117,461
Jun 18, 2 AM $ 0.0244
-0.38%
$ -- $ 111,842
Jun 18, 1 AM $ 0.0245
+3.04%
$ -- $ 112,163
Jun 18, 12 AM $ 0.0237
-0.50%
$ -- $ 109,365
Jun 17, 11 PM $ 0.0238
+0.00%
$ -- $ 109,922
Jun 17, 10 PM $ 0.0238
+0.08%
$ -- $ 110,419
Jun 17, 9 PM $ 0.0238
+0.17%
$ -- $ 110,827
Jun 17, 8 PM $ 0.0237
+0.00%
$ -- $ 110,936
Jun 17, 7 PM $ 0.0237
+0.10%
$ -- $ 110,898
Jun 17, 4 PM $ 0.0237
+0.29%
$ -- $ 116,840
Jun 17, 3 PM $ 0.0236
-0.38%
$ -- $ 118,988
Jun 17, 2 PM $ 0.0238
-2.09%
$ -- $ 121,159
Jun 17, 1 PM $ 0.0243
+3.91%
$ -- $ 125,884
Jun 17, 12 PM $ 0.0235
+0.22%
$ -- $ 111,240
Jun 17, 11 AM $ 0.0234
-0.67%
$ -- $ 111,824