太初 Historical Data

Chaos Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.0138
+1.11%
$ -- $ 110,103
May 6, 11 PM $ 0.0136
+11.52%
$ -- $ 118,734
May 6, 10 PM $ 0.0122
-5.16%
$ -- $ 113,373
May 6, 9 PM $ 0.0129
-0.21%
$ -- $ 113,815
May 6, 8 PM $ 0.0129
+9.25%
$ -- $ 112,460
May 6, 7 PM $ 0.0118
-6.36%
$ -- $ 115,463
May 6, 6 PM $ 0.0129
+0.28%
$ -- $ 122,818
May 6, 5 PM $ 0.0129
+2.14%
$ -- $ 127,962
May 6, 4 PM $ 0.0126
+0.09%
$ -- $ 126,559
May 6, 3 PM $ 0.0126
-2.35%
$ -- $ 134,737
May 6, 2 PM $ 0.0129
-1.29%
$ -- $ 172,067
May 6, 1 PM $ 0.0131
+0.11%
$ -- $ 213,402
May 6, 12 PM $ 0.0131
+0.51%
$ -- $ 214,334
May 6, 11 AM $ 0.013
+5.20%
$ -- $ 216,145
May 6, 10 AM $ 0.0128
-0.46%
$ -- $ 193,363
May 6, 9 AM $ 0.0129
-5.13%
$ -- $ 199,780
May 6, 8 AM $ 0.0136
+1.76%
$ -- $ 210,525
May 6, 7 AM $ 0.0134
-4.60%
$ -- $ 216,097
May 6, 6 AM $ 0.0134
-0.83%
$ -- $ 225,508
May 6, 5 AM $ 0.0137
+1.44%
$ -- $ 221,726
May 6, 4 AM $ 0.0135
-2.33%
$ -- $ 220,211
May 6, 3 AM $ 0.0139
+7.25%
$ -- $ 238,825
May 6, 2 AM $ 0.0129
+0.68%
$ -- $ 226,003
May 6, 1 AM $ 0.0128
-4.86%
$ -- $ 227,698
May 6, 12 AM $ 0.0135
-3.45%
$ -- $ 231,128
May 5, 11 PM $ 0.0138
-6.29%
$ -- $ 243,740
May 5, 10 PM $ 0.0147
+3.10%
$ -- $ 238,393
May 5, 9 PM $ 0.0143
+3.26%
$ -- $ 228,359
May 5, 8 PM $ 0.0138
-7.81%
$ -- $ 225,286
May 5, 7 PM $ 0.0151
-1.72%
$ -- $ 213,384
May 5, 6 PM $ 0.0152
-0.04%
$ -- $ 215,279
May 5, 5 PM $ 0.0152
+1.33%
$ -- $ 211,284
May 5, 4 PM $ 0.015
-3.04%
$ -- $ 209,211
May 5, 3 PM $ 0.0155
-3.86%
$ -- $ 206,082
May 5, 2 PM $ 0.0161
+12.50%
$ -- $ 187,554
May 5, 1 PM $ 0.0142
+3.15%
$ -- $ 157,012
May 5, 12 PM $ 0.0138
+0.10%
$ -- $ 152,815
May 5, 11 AM $ 0.0138
+2.25%
$ -- $ 152,173
May 5, 10 AM $ 0.0135
-1.44%
$ -- $ 151,303
May 5, 9 AM $ 0.0136
+2.64%
$ -- $ 161,663
May 5, 8 AM $ 0.0132
-0.23%
$ -- $ 152,476
May 5, 7 AM $ 0.0132
+5.88%
$ -- $ 152,003
May 5, 6 AM $ 0.0125
-7.92%
$ -- $ 147,798
May 5, 5 AM $ 0.0136
-1.93%
$ -- $ 154,706
May 5, 4 AM $ 0.0139
+9.58%
$ -- $ 154,055
May 5, 3 AM $ 0.0127
-8.16%
$ -- $ 122,836
May 5, 2 AM $ 0.0138
+1.10%
$ -- $ 143,605
May 5, 1 AM $ 0.0137
-6.47%
$ -- $ 144,861
May 5, 12 AM $ 0.0146
-3.25%
$ -- $ 154,886
May 4, 11 PM $ 0.0152
+1.74%
$ -- $ 150,538