太初 Historical Data

Chaos Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.0146
-3.25%
$ -- $ 154,886
May 4, 11 PM $ 0.0152
+1.74%
$ -- $ 150,538
May 4, 10 PM $ 0.0149
+0.43%
$ -- $ 147,945
May 4, 9 PM $ 0.0149
-2.81%
$ -- $ 144,634
May 4, 8 PM $ 0.0153
+0.06%
$ -- $ 156,558
May 4, 7 PM $ 0.0153
+11.04%
$ -- $ 156,409
May 4, 6 PM $ 0.0138
-0.17%
$ -- $ 141,361
May 4, 5 PM $ 0.0138
-4.16%
$ -- $ 142,037
May 4, 4 PM $ 0.0142
-1.49%
$ -- $ 150,701
May 4, 3 PM $ 0.0144
-0.21%
$ -- $ 154,445
May 4, 2 PM $ 0.0144
-0.17%
$ -- $ 152,470
May 4, 1 PM $ 0.0144
-0.91%
$ -- $ 171,629
May 4, 12 PM $ 0.0146
-1.98%
$ -- $ 176,953
May 4, 11 AM $ 0.0149
-1.20%
$ -- $ 204,916
May 4, 10 AM $ 0.0151
-1.22%
$ -- $ 207,832
May 4, 9 AM $ 0.0152
-12.87%
$ -- $ 196,740
May 4, 8 AM $ 0.0174
+11.20%
$ -- $ 229,270
May 4, 7 AM $ 0.0157
+0.50%
$ -- $ 215,062
May 4, 6 AM $ 0.0156
-11.53%
$ -- $ 209,808
May 4, 5 AM $ 0.0177
+1.50%
$ -- $ 237,503
May 4, 4 AM $ 0.0174
+0.58%
$ -- $ 237,406
May 4, 3 AM $ 0.0173
+9.63%
$ -- $ 237,040
May 4, 2 AM $ 0.0158
-6.30%
$ -- $ 208,200
May 4, 1 AM $ 0.0168
+12.39%
$ -- $ 227,171
May 4, 12 AM $ 0.015
-8.12%
$ -- $ 204,642
May 3, 11 PM $ 0.0163
+0.40%
$ -- $ 217,471
May 3, 10 PM $ 0.0163
+7.19%
$ -- $ 218,722
May 3, 9 PM $ 0.0152
-3.74%
$ -- $ 207,816
May 3, 8 PM $ 0.0158
+0.61%
$ -- $ 200,383
May 3, 7 PM $ 0.0158
+0.00%
$ -- $ 203,708
May 3, 6 PM $ 0.0167
+6.09%
$ -- $ 204,830
May 3, 5 PM $ 0.0157
+0.89%
$ -- $ 204,654
May 3, 4 PM $ 0.0156
-0.92%
$ -- $ 200,659
May 3, 3 PM $ 0.0157
-0.21%
$ -- $ 212,961
May 3, 2 PM $ 0.0166
+3.80%
$ -- $ 218,743
May 3, 1 PM $ 0.016
+0.79%
$ -- $ 177,260
May 3, 12 PM $ 0.0158
+8.98%
$ -- $ 173,249
May 3, 11 AM $ 0.0145
-0.79%
$ -- $ 146,738
May 3, 10 AM $ 0.0147
-1.82%
$ -- $ 147,892
May 3, 9 AM $ 0.0148
-0.61%
$ -- $ 152,121
May 3, 8 AM $ 0.0149
+5.61%
$ -- $ 153,638
May 3, 7 AM $ 0.0141
-7.85%
$ -- $ 139,763
May 3, 6 AM $ 0.0154
+2.61%
$ -- $ 140,102
May 3, 5 AM $ 0.015
+0.18%
$ -- $ 138,782
May 3, 4 AM $ 0.015
+1.04%
$ -- $ 140,758
May 3, 3 AM $ 0.0148
-0.38%
$ -- $ 145,740
May 3, 2 AM $ 0.0149
-3.52%
$ -- $ 175,796
May 3, 1 AM $ 0.0154
-3.33%
$ -- $ 166,903
May 3, 12 AM $ 0.016
-8.76%
$ -- $ 166,582
May 2, 11 PM $ 0.0175
+13.18%
$ -- $ 185,130