太初 Historical Data

Chaos Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.0175
+13.18%
$ -- $ 185,130
May 2, 10 PM $ 0.0154
-0.65%
$ -- $ 165,598
May 2, 9 PM $ 0.0156
-13.96%
$ -- $ 157,908
May 2, 8 PM $ 0.0182
+17.48%
$ -- $ 182,872
May 2, 7 PM $ 0.0155
+2.50%
$ -- $ 154,317
May 2, 6 PM $ 0.0151
-11.05%
$ -- $ 152,546
May 2, 5 PM $ 0.017
+2.92%
$ -- $ 174,525
May 2, 4 PM $ 0.0165
-3.23%
$ -- $ 168,579
May 2, 3 PM $ 0.0171
-2.45%
$ -- $ 160,710
May 2, 2 PM $ 0.0175
+0.43%
$ -- $ 161,879
May 2, 1 PM $ 0.0174
-1.63%
$ -- $ 160,247
May 2, 12 PM $ 0.0177
+0.37%
$ -- $ 165,392
May 2, 11 AM $ 0.0176
-0.63%
$ -- $ 164,982
May 2, 10 AM $ 0.0177
-6.17%
$ -- $ 168,066
May 2, 9 AM $ 0.0189
-1.14%
$ -- $ 179,283
May 2, 8 AM $ 0.0191
+0.47%
$ -- $ 195,054
May 2, 7 AM $ 0.019
+12.49%
$ -- $ 197,502
May 2, 6 AM $ 0.0168
+0.56%
$ -- $ 180,098
May 2, 5 AM $ 0.0167
-3.28%
$ -- $ 177,329
May 2, 4 AM $ 0.0173
-0.52%
$ -- $ 176,226
May 2, 3 AM $ 0.0174
-10.78%
$ -- $ 170,288
May 2, 2 AM $ 0.0195
-2.08%
$ -- $ 165,391
May 2, 1 AM $ 0.0197
-1.78%
$ -- $ 175,007
May 2, 12 AM $ 0.0202
+1.25%
$ -- $ 177,117
May 1, 11 PM $ 0.02
-2.83%
$ -- $ 178,992
May 1, 10 PM $ 0.0205
+0.03%
$ -- $ 177,337
May 1, 9 PM $ 0.0198
-5.64%
$ -- $ 174,702
May 1, 8 PM $ 0.021
+0.21%
$ -- $ 184,520
May 1, 7 PM $ 0.0209
+4.75%
$ -- $ 183,742
May 1, 6 PM $ 0.02
-2.50%
$ -- $ 174,764
May 1, 5 PM $ 0.0205
-1.12%
$ -- $ 173,785
May 1, 4 PM $ 0.0208
-0.40%
$ -- $ 172,782
May 1, 3 PM $ 0.0209
+0.46%
$ -- $ 184,885
May 1, 2 PM $ 0.0208
+1.73%
$ -- $ 203,868
May 1, 1 PM $ 0.0204
-2.25%
$ -- $ 241,320
May 1, 12 PM $ 0.0208
+3.81%
$ -- $ 265,155
May 1, 11 AM $ 0.0201
-0.39%
$ -- $ 268,565
May 1, 10 AM $ 0.0202
+4.89%
$ -- $ 265,901
May 1, 9 AM $ 0.0192
-4.77%
$ -- $ 263,813
May 1, 8 AM $ 0.0201
-3.27%
$ -- $ 239,099
May 1, 7 AM $ 0.0208
-4.00%
$ -- $ 239,722
May 1, 6 AM $ 0.0218
-0.28%
$ -- $ 245,805
May 1, 5 AM $ 0.0219
-8.61%
$ -- $ 249,612
May 1, 4 AM $ 0.0238
+2.18%
$ -- $ 251,340
May 1, 3 AM $ 0.0233
+1.25%
$ -- $ 247,990
May 1, 2 AM $ 0.0231
+2.24%
$ -- $ 217,403
May 1, 1 AM $ 0.0225
+0.24%
$ -- $ 214,274
May 1, 12 AM $ 0.0225
-0.47%
$ -- $ 224,555
Apr 30, 11 PM $ 0.0226
+6.13%
$ -- $ 219,814
Apr 30, 10 PM $ 0.0213
-16.11%
$ -- $ 207,005