太初 Historical Data

Chaos Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.0187
-4.35%
$ -- $ 177,241
Apr 28, 9 PM $ 0.0195
-0.82%
$ -- $ 172,043
Apr 28, 8 PM $ 0.0197
-0.85%
$ -- $ 171,156
Apr 28, 7 PM $ 0.0198
+0.00%
$ -- $ 171,478
Apr 28, 6 PM $ 0.0199
+0.25%
$ -- $ 173,166
Apr 28, 5 PM $ 0.0201
-0.63%
$ -- $ 173,346
Apr 28, 4 PM $ 0.0202
-0.28%
$ -- $ 172,581
Apr 28, 3 PM $ 0.0203
+3.98%
$ -- $ 173,811
Apr 28, 2 PM $ 0.0195
-1.73%
$ -- $ 171,421
Apr 28, 1 PM $ 0.0199
-2.39%
$ -- $ 176,777
Apr 28, 12 PM $ 0.0204
-0.72%
$ -- $ 174,694
Apr 28, 11 AM $ 0.0205
-1.97%
$ -- $ 175,791
Apr 28, 10 AM $ 0.0209
+0.29%
$ -- $ 171,714
Apr 28, 9 AM $ 0.0208
+1.36%
$ -- $ 174,242
Apr 28, 8 AM $ 0.0206
-3.67%
$ -- $ 173,261
Apr 28, 7 AM $ 0.0213
-2.07%
$ -- $ 156,268
Apr 28, 6 AM $ 0.0218
-2.23%
$ -- $ 167,752
Apr 28, 5 AM $ 0.0223
-0.31%
$ -- $ 190,441
Apr 28, 4 AM $ 0.0223
+0.36%
$ -- $ 186,553
Apr 28, 3 AM $ 0.0222
-0.06%
$ -- $ 204,832
Apr 28, 2 AM $ 0.0221
+2.94%
$ -- $ 225,963
Apr 28, 1 AM $ 0.0215
-5.08%
$ -- $ 224,334
Apr 28, 12 AM $ 0.0226
-9.47%
$ -- $ 214,614
Apr 27, 11 PM $ 0.025
-0.40%
$ -- $ 232,574
Apr 27, 10 PM $ 0.0251
-0.56%
$ -- $ 235,715
Apr 27, 9 PM $ 0.0252
-0.57%
$ -- $ 237,040
Apr 27, 8 PM $ 0.0253
-0.06%
$ -- $ 237,759
Apr 27, 7 PM $ 0.0254
+0.85%
$ -- $ 238,079
Apr 27, 6 PM $ 0.0249
+1.52%
$ -- $ 235,037
Apr 27, 5 PM $ 0.0247
+0.15%
$ -- $ 237,183
Apr 27, 4 PM $ 0.0246
-0.82%
$ -- $ 238,167
Apr 27, 3 PM $ 0.0248
-1.40%
$ -- $ 237,299
Apr 27, 2 PM $ 0.0252
+1.25%
$ -- $ 241,306
Apr 27, 1 PM $ 0.0249
+0.63%
$ -- $ 245,360
Apr 27, 12 PM $ 0.0248
-1.52%
$ -- $ 248,358
Apr 27, 11 AM $ 0.0252
+0.14%
$ -- $ 257,930
Apr 27, 10 AM $ 0.0252
+0.62%
$ -- $ 261,328
Apr 27, 9 AM $ 0.025
-1.19%
$ -- $ 259,336
Apr 27, 8 AM $ 0.0254
+0.64%
$ -- $ 258,745
Apr 27, 7 AM $ 0.0252
+1.18%
$ -- $ 265,411
Apr 27, 6 AM $ 0.0249
+3.60%
$ -- $ 313,912
Apr 27, 5 AM $ 0.024
+1.72%
$ -- $ 298,932
Apr 27, 4 AM $ 0.0236
+0.60%
$ -- $ 304,716
Apr 27, 3 AM $ 0.0234
-9.21%
$ -- $ 298,004
Apr 27, 2 AM $ 0.0258
-1.69%
$ -- $ 270,844
Apr 27, 1 AM $ 0.0262
+1.66%
$ -- $ 269,910
Apr 27, 12 AM $ 0.0257
-6.06%
$ -- $ 275,692
Apr 26, 11 PM $ 0.0274
-3.53%
$ -- $ 245,942
Apr 26, 10 PM $ 0.0284
+1.88%
$ -- $ 240,532
Apr 26, 9 PM $ 0.0279
-1.10%
$ -- $ 242,025