太初 Historical Data

Chaos Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.0335
+6.02%
$ -- $ 370,641
Apr 25, 4 AM $ 0.0316
+4.70%
$ -- $ 349,048
Apr 25, 3 AM $ 0.0302
+2.82%
$ -- $ 337,070
Apr 25, 2 AM $ 0.0293
+10.12%
$ -- $ 373,216
Apr 25, 1 AM $ 0.0267
-4.12%
$ -- $ 347,339
Apr 25, 12 AM $ 0.0278
-5.61%
$ -- $ 343,566
Apr 24, 11 PM $ 0.0294
-0.77%
$ -- $ 343,350
Apr 24, 10 PM $ 0.0296
+1.16%
$ -- $ 345,905
Apr 24, 9 PM $ 0.0293
-6.65%
$ -- $ 348,087
Apr 24, 8 PM $ 0.0314
-0.74%
$ -- $ 338,565
Apr 24, 7 PM $ 0.0315
+3.00%
$ -- $ 370,896
Apr 24, 6 PM $ 0.0306
-0.70%
$ -- $ 348,225
Apr 24, 5 PM $ 0.0308
-5.15%
$ -- $ 346,082
Apr 24, 4 PM $ 0.0324
+1.40%
$ -- $ 351,976
Apr 24, 3 PM $ 0.032
+2.29%
$ -- $ 372,308
Apr 24, 2 PM $ 0.0313
+2.62%
$ -- $ 373,518
Apr 24, 1 PM $ 0.0305
-2.42%
$ -- $ 401,133
Apr 24, 12 PM $ 0.0313
-1.08%
$ -- $ 404,618
Apr 24, 11 AM $ 0.0317
+8.94%
$ -- $ 411,379
Apr 24, 10 AM $ 0.0293
+1.75%
$ -- $ 401,254
Apr 24, 9 AM $ 0.0288
-3.46%
$ -- $ 482,578
Apr 24, 8 AM $ 0.0298
-6.12%
$ -- $ 493,591
Apr 24, 7 AM $ 0.0317
+11.79%
$ -- $ 494,601
Apr 24, 6 AM $ 0.0285
-3.75%
$ -- $ 557,791
Apr 24, 5 AM $ 0.0297
-4.55%
$ -- $ 570,441
Apr 24, 4 AM $ 0.0311
-6.50%
$ -- $ 567,698
Apr 24, 3 AM $ 0.0333
+3.59%
$ -- $ 563,340
Apr 24, 2 AM $ 0.0324
-0.34%
$ -- $ 536,011
Apr 24, 1 AM $ 0.0324
-5.67%
$ -- $ 591,894
Apr 24, 12 AM $ 0.0344
+5.26%
$ -- $ 649,621
Apr 23, 11 PM $ 0.0326
-2.06%
$ -- $ 731,396
Apr 23, 10 PM $ 0.0333
-1.77%
$ -- $ 753,972
Apr 23, 9 PM $ 0.0339
+1.36%
$ -- $ 778,032
Apr 23, 8 PM $ 0.0336
-6.53%
$ -- $ 780,353
Apr 23, 7 PM $ 0.0359
+2.28%
$ -- $ 755,867
Apr 23, 6 PM $ 0.0351
-0.29%
$ -- $ 755,700
Apr 23, 5 PM $ 0.0352
-0.38%
$ -- $ 757,415
Apr 23, 4 PM $ 0.0353
+13.16%
$ -- $ 769,488
Apr 23, 3 PM $ 0.0312
+7.05%
$ -- $ 756,027
Apr 23, 2 PM $ 0.0292
-14.78%
$ -- $ 754,037
Apr 23, 1 PM $ 0.0343
+0.88%
$ -- $ 738,981
Apr 23, 12 PM $ 0.034
-0.25%
$ -- $ 770,587
Apr 23, 11 AM $ 0.0342
+0.36%
$ -- $ 869,184
Apr 23, 10 AM $ 0.0342
+10.71%
$ -- $ 904,563
Apr 23, 9 AM $ 0.0308
+1.34%
$ -- $ 838,553
Apr 23, 8 AM $ 0.0304
-1.53%
$ -- $ 835,555
Apr 23, 7 AM $ 0.0309
-0.21%
$ -- $ 845,752
Apr 23, 6 AM $ 0.0309
+6.38%
$ -- $ 841,584
Apr 23, 5 AM $ 0.029
-4.33%
$ -- $ 837,710
Apr 23, 4 AM $ 0.0303
+5.41%
$ -- $ 874,274