太初 Historical Data

Chaos Page 3
Date Close Price change Market cap Trading volume
12:54 PM $ 0.0345
-0.03%
$ -- $ 169,121
12:48 PM $ 0.0346
+0.00%
$ -- $ 169,058
12:47 PM $ 0.0346
+0.00%
$ -- $ 168,738
12:46 PM $ 0.0346
-0.02%
$ -- $ 168,738
12:45 PM $ 0.0347
+0.00%
$ -- $ 167,690
12:44 PM $ 0.0347
-0.49%
$ -- $ 167,690
12:43 PM $ 0.0349
+0.00%
$ -- $ 167,661
12:42 PM $ 0.0349
+0.00%
$ -- $ 167,594
12:41 PM $ 0.0349
+0.00%
$ -- $ 167,383
12:40 PM $ 0.0349
+0.11%
$ -- $ 167,383
12:39 PM $ 0.0349
+0.00%
$ -- $ 167,370
12:36 PM $ 0.0349
+0.00%
$ -- $ 167,807
12:35 PM $ 0.0348
-0.01%
$ -- $ 167,882
12:33 PM $ 0.0348
-0.02%
$ -- $ 167,825
12:32 PM $ 0.0349
-0.25%
$ -- $ 167,685
12:31 PM $ 0.0351
+0.00%
$ -- $ 167,685
12:30 PM $ 0.0351
+0.01%
$ -- $ 169,121
12:29 PM $ 0.035
+0.03%
$ -- $ 169,090
12:28 PM $ 0.035
+0.00%
$ -- $ 169,089
12:27 PM $ 0.035
+0.00%
$ -- $ 169,087
12:26 PM $ 0.035
+0.00%
$ -- $ 169,266
12:25 PM $ 0.0349
+0.00%
$ -- $ 169,266
12:24 PM $ 0.035
+0.00%
$ -- $ 169,735
12:22 PM $ 0.035
+0.00%
$ -- $ 169,775
12:20 PM $ 0.0351
+0.00%
$ -- $ 169,985
12:19 PM $ 0.0351
+0.00%
$ -- $ 170,208
12:18 PM $ 0.0351
-0.84%
$ -- $ 175,234
12:17 PM $ 0.0354
-1.86%
$ -- $ 172,502
12:15 PM $ 0.036
+0.00%
$ -- $ 180,203
12:14 PM $ 0.036
+0.00%
$ -- $ 180,203
12:11 PM $ 0.036
+0.00%
$ -- $ 180,245
12:08 PM $ 0.036
-0.07%
$ -- $ 180,160
12:07 PM $ 0.036
+0.00%
$ -- $ 180,335
12:06 PM $ 0.036
+0.00%
$ -- $ 180,335
12:05 PM $ 0.036
-0.09%
$ -- $ 180,026
12:04 PM $ 0.036
+0.00%
$ -- $ 180,026
12:03 PM $ 0.036
+0.00%
$ -- $ 179,627
12:01 PM $ 0.0362
+0.08%
$ -- $ 179,917
11:59 AM $ 0.0361
+0.04%
$ -- $ 178,850
11:58 AM $ 0.0361
-0.13%
$ -- $ 178,850
11:57 AM $ 0.0361
-0.23%
$ -- $ 177,500
11:56 AM $ 0.0363
+0.00%
$ -- $ 177,310
11:55 AM $ 0.0363
+0.00%
$ -- $ 178,390
11:54 AM $ 0.0363
+0.00%
$ -- $ 178,390
11:49 AM $ 0.0363
+0.00%
$ -- $ 179,248
11:48 AM $ 0.0364
+0.00%
$ -- $ 179,576
11:47 AM $ 0.0365
+0.00%
$ -- $ 179,204
11:46 AM $ 0.0365
+0.00%
$ -- $ 179,204
11:41 AM $ 0.0365
-0.05%
$ -- $ 179,130
11:40 AM $ 0.0365
+0.04%
$ -- $ 178,065