太初 Historical Data

Chaos Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.0303
+5.41%
$ -- $ 874,274
Apr 23, 3 AM $ 0.0288
-2.26%
$ -- $ 897,083
Apr 23, 2 AM $ 0.0294
-7.32%
$ -- $ 904,497
Apr 23, 1 AM $ 0.0317
-1.17%
$ -- $ 881,988
Apr 23, 12 AM $ 0.032
+10.62%
$ -- $ 841,669
Apr 22, 11 PM $ 0.0289
+5.56%
$ -- $ 773,784
Apr 22, 10 PM $ 0.0273
+9.32%
$ -- $ 764,980
Apr 22, 9 PM $ 0.0247
+5.32%
$ -- $ 745,408
Apr 22, 8 PM $ 0.0234
+4.47%
$ -- $ 741,677
Apr 22, 7 PM $ 0.0225
-0.35%
$ -- $ 738,908
Apr 22, 6 PM $ 0.0223
-3.66%
$ -- $ 743,929
Apr 22, 5 PM $ 0.0231
+0.06%
$ -- $ 764,660
Apr 22, 4 PM $ 0.0229
-1.24%
$ -- $ 748,490
Apr 22, 3 PM $ 0.0231
-5.35%
$ -- $ 740,593
Apr 22, 2 PM $ 0.0244
+4.80%
$ -- $ 739,754
Apr 22, 1 PM $ 0.0232
-0.13%
$ -- $ 739,911
Apr 22, 12 PM $ 0.0232
+9.23%
$ -- $ 728,716
Apr 22, 11 AM $ 0.0212
+14.94%
$ -- $ 673,957
Apr 22, 10 AM $ 0.0184
+1.34%
$ -- $ 656,764
Apr 22, 9 AM $ 0.0182
-6.18%
$ -- $ 654,589
Apr 22, 8 AM $ 0.0194
-5.36%
$ -- $ 701,878
Apr 22, 7 AM $ 0.0204
+28.64%
$ -- $ 750,205
Apr 22, 6 AM $ 0.016
-1.97%
$ -- $ 690,190
Apr 22, 5 AM $ 0.0163
+4.25%
$ -- $ 751,050
Apr 22, 4 AM $ 0.0157
+11.18%
$ -- $ 766,946
Apr 22, 3 AM $ 0.014
+3.68%
$ -- $ 790,939
Apr 22, 2 AM $ 0.0134
-0.67%
$ -- $ 794,279
Apr 22, 1 AM $ 0.0134
+11.22%
$ -- $ 766,339
Apr 22, 12 AM $ 0.0121
-1.94%
$ -- $ 758,987
Apr 21, 11 PM $ 0.0123
-4.41%
$ -- $ 825,538
Apr 21, 10 PM $ 0.0128
-0.39%
$ -- $ 824,844
Apr 21, 9 PM $ 0.0128
-0.25%
$ -- $ 846,735
Apr 21, 8 PM $ 0.0128
+3.47%
$ -- $ 849,116
Apr 21, 7 PM $ 0.0124
+4.52%
$ -- $ 847,020
Apr 21, 6 PM $ 0.0119
-7.38%
$ -- $ 841,798
Apr 21, 5 PM $ 0.0128
-5.49%
$ -- $ 821,935
Apr 21, 4 PM $ 0.0136
+3.04%
$ -- $ 824,963
Apr 21, 3 PM $ 0.0132
-2.36%
$ -- $ 828,350
Apr 21, 2 PM $ 0.0135
-3.21%
$ -- $ 840,948
Apr 21, 1 PM $ 0.014
-10.06%
$ -- $ 883,919
Apr 21, 12 PM $ 0.0155
+3.82%
$ -- $ 903,026
Apr 21, 11 AM $ 0.0149
+7.60%
$ -- $ 876,340
Apr 21, 10 AM $ 0.0139
-0.38%
$ -- $ 937,416
Apr 21, 9 AM $ 0.0139
+1.38%
$ -- $ 1.04 million
Apr 21, 8 AM $ 0.0136
-15.73%
$ -- $ 1.12 million
Apr 21, 7 AM $ 0.0161
+1.39%
$ -- $ 1.11 million
Apr 21, 6 AM $ 0.0158
-1.00%
$ -- $ 1.17 million
Apr 21, 5 AM $ 0.016
-3.16%
$ -- $ 1.16 million
Apr 21, 4 AM $ 0.0163
-9.01%
$ -- $ 1.18 million
Apr 21, 3 AM $ 0.0179
+7.03%
$ -- $ 1.2 million