太初 Historical Data

Chaos Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.0163
+3.10%
$ -- $ 21,915
Jun 15, 7 AM $ 0.0158
-2.15%
$ -- $ 19,708
Jun 15, 6 AM $ 0.0162
-0.16%
$ -- $ 16,873
Jun 15, 5 AM $ 0.0162
-0.35%
$ -- $ 16,630
Jun 15, 4 AM $ 0.0162
-0.79%
$ -- $ 16,584
Jun 15, 3 AM $ 0.0161
-0.31%
$ -- $ 14,407
Jun 15, 2 AM $ 0.0162
+0.13%
$ -- $ 13,598
Jun 15, 1 AM $ 0.0162
-0.88%
$ -- $ 15,335
Jun 15, 12 AM $ 0.0163
+0.20%
$ -- $ 13,735
Jun 14, 11 PM $ 0.0165
+0.06%
$ -- $ 15,035
Jun 14, 10 PM $ 0.0165
-0.27%
$ -- $ 15,015
Jun 14, 9 PM $ 0.0165
+0.00%
$ -- $ 15,573
Jun 14, 8 PM $ 0.0165
+0.00%
$ -- $ 15,573
Jun 14, 6 PM $ 0.0165
+0.19%
$ -- $ 15,983
Jun 14, 5 PM $ 0.0164
-0.05%
$ -- $ 16,002
Jun 14, 4 PM $ 0.0165
+0.48%
$ -- $ 15,795
Jun 14, 3 PM $ 0.0164
-0.09%
$ -- $ 14,915
Jun 14, 2 PM $ 0.0164
-0.19%
$ -- $ 15,470
Jun 14, 1 PM $ 0.0164
+0.00%
$ -- $ 20,992
Jun 14, 12 PM $ 0.0164
+0.20%
$ -- $ 21,270
Jun 14, 11 AM $ 0.0164
-0.25%
$ -- $ 24,757
Jun 14, 10 AM $ 0.0164
+0.70%
$ -- $ 51,611
Jun 14, 9 AM $ 0.0163
+0.37%
$ -- $ 52,758
Jun 14, 8 AM $ 0.0163
-0.12%
$ -- $ 52,485
Jun 14, 7 AM $ 0.0162
-1.93%
$ -- $ 54,542
Jun 14, 6 AM $ 0.0166
-0.01%
$ -- $ 53,684
Jun 14, 5 AM $ 0.0166
+0.20%
$ -- $ 56,002
Jun 14, 4 AM $ 0.0166
+0.24%
$ -- $ 57,645
Jun 14, 3 AM $ 0.0166
-0.17%
$ -- $ 57,385
Jun 14, 2 AM $ 0.0166
-1.87%
$ -- $ 58,790
Jun 14, 1 AM $ 0.0169
+0.08%
$ -- $ 57,130
Jun 14, 12 AM $ 0.0169
-2.59%
$ -- $ 58,456
Jun 13, 11 PM $ 0.0173
+0.09%
$ -- $ 56,634
Jun 13, 10 PM $ 0.0173
-0.74%
$ -- $ 57,254
Jun 13, 9 PM $ 0.0174
+0.00%
$ -- $ 57,102
Jun 13, 8 PM $ 0.0174
+0.25%
$ -- $ 57,132
Jun 13, 7 PM $ 0.0174
+0.02%
$ -- $ 56,922
Jun 13, 6 PM $ 0.0174
+0.13%
$ -- $ 56,771
Jun 13, 5 PM $ 0.0173
+0.15%
$ -- $ 57,006
Jun 13, 4 PM $ 0.0173
+0.00%
$ -- $ 57,314
Jun 13, 3 PM $ 0.0173
+0.25%
$ -- $ 57,908
Jun 13, 2 PM $ 0.0172
-2.14%
$ -- $ 59,156
Jun 13, 1 PM $ 0.0176
+0.56%
$ -- $ 58,217
Jun 13, 12 PM $ 0.0175
-1.65%
$ -- $ 56,294
Jun 13, 11 AM $ 0.0178
+0.94%
$ -- $ 53,496
Jun 13, 10 AM $ 0.0177
+10.54%
$ -- $ 39,071
Jun 13, 9 AM $ 0.016
+0.15%
$ -- $ 25,203
Jun 13, 8 AM $ 0.0161
+2.24%
$ -- $ 24,351
Jun 13, 7 AM $ 0.0157
+1.46%
$ -- $ 21,735
Jun 13, 6 AM $ 0.0154
-0.53%
$ -- $ 19,424