太初 Historical Data

Chaos Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.0166
+6.57%
$ -- $ 1.25 million
Apr 21, 1 AM $ 0.0155
+4.75%
$ -- $ 1.3 million
Apr 21, 12 AM $ 0.0148
-22.99%
$ -- $ 1.34 million
Apr 20, 11 PM $ 0.0193
+1.97%
$ -- $ 1.38 million
Apr 20, 10 PM $ 0.0189
-12.22%
$ -- $ 1.45 million
Apr 20, 9 PM $ 0.0215
+4.29%
$ -- $ 1.54 million
Apr 20, 8 PM $ 0.0206
-0.98%
$ -- $ 1.63 million
Apr 20, 7 PM $ 0.0208
-2.85%
$ -- $ 1.89 million
Apr 20, 6 PM $ 0.0215
+0.02%
$ -- $ 2.79 million
Apr 20, 5 PM $ 0.0214
+1.37%
$ -- $ 3.11 million
Apr 20, 4 PM $ 0.0211
-5.80%
$ -- $ 3.23 million
Apr 20, 3 PM $ 0.0224
+6.80%
$ -- $ 3.28 million
Apr 20, 2 PM $ 0.0209
+13.64%
$ -- $ 3.39 million
Apr 20, 1 PM $ 0.0188
-13.27%
$ -- $ 3.81 million
Apr 20, 12 PM $ 0.0217
-10.47%
$ -- $ 3.76 million
Apr 20, 11 AM $ 0.0243
+13.35%
$ -- $ 3.72 million
Apr 20, 10 AM $ 0.0214
-16.89%
$ -- $ 3.64 million
Apr 20, 9 AM $ 0.0258
-8.19%
$ -- $ 3.5 million
Apr 20, 8 AM $ 0.0281
-16.70%
$ -- $ 3.36 million
Apr 20, 7 AM $ 0.0337
-6.68%
$ -- $ 3.29 million
Apr 20, 6 AM $ 0.036
+11.23%
$ -- $ 3.2 million
Apr 20, 5 AM $ 0.0323
+1.35%
$ -- $ 3.14 million
Apr 20, 4 AM $ 0.0317
-1.11%
$ -- $ 3.04 million
Apr 20, 3 AM $ 0.0321
+8.87%
$ -- $ 2.96 million
Apr 20, 2 AM $ 0.0295
+1.13%
$ -- $ 2.88 million
Apr 20, 1 AM $ 0.0292
-0.90%
$ -- $ 2.82 million
Apr 20, 12 AM $ 0.0297
-5.88%
$ -- $ 2.75 million
Apr 19, 11 PM $ 0.0313
+15.40%
$ -- $ 2.61 million
Apr 19, 10 PM $ 0.0271
-7.16%
$ -- $ 2.53 million
Apr 19, 9 PM $ 0.0295
-8.28%
$ -- $ 2.43 million
Apr 19, 8 PM $ 0.0321
-27.29%
$ -- $ 2.32 million
Download