太初 Historical Data

Chaos Page 5
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.0183
-0.01%
$ -- $ 157,004
5:40 AM $ 0.0182
+0.00%
$ -- $ 156,847
5:36 AM $ 0.0183
+0.00%
$ -- $ 157,236
5:33 AM $ 0.0183
+0.00%
$ -- $ 157,243
5:32 AM $ 0.0183
-0.12%
$ -- $ 156,992
5:29 AM $ 0.0183
+0.48%
$ -- $ 158,198
5:28 AM $ 0.0183
-0.41%
$ -- $ 157,034
5:27 AM $ 0.0184
-0.12%
$ -- $ 156,820
5:26 AM $ 0.0184
-0.49%
$ -- $ 156,210
5:25 AM $ 0.0185
-0.14%
$ -- $ 156,018
5:21 AM $ 0.0185
-0.09%
$ -- $ 157,398
5:17 AM $ 0.0185
-0.12%
$ -- $ 157,084
5:15 AM $ 0.0185
+0.00%
$ -- $ 157,006
5:10 AM $ 0.0185
+0.00%
$ -- $ 156,945
5:09 AM $ 0.0185
+0.00%
$ -- $ 156,945
5:08 AM $ 0.0186
+0.28%
$ -- $ 156,380
5:05 AM $ 0.0186
+0.00%
$ -- $ 155,856
5:04 AM $ 0.0187
-1.26%
$ -- $ 154,703
5:02 AM $ 0.0189
-0.05%
$ -- $ 154,594
4:59 AM $ 0.0189
+0.35%
$ -- $ 154,143
4:57 AM $ 0.0188
+0.00%
$ -- $ 155,481
4:56 AM $ 0.0186
+0.00%
$ -- $ 154,514
4:55 AM $ 0.0185
+0.00%
$ -- $ 154,514
4:53 AM $ 0.0184
+0.00%
$ -- $ 154,000
4:51 AM $ 0.0183
+0.00%
$ -- $ 159,412
4:43 AM $ 0.0184
+0.00%
$ -- $ 160,242
4:41 AM $ 0.0183
+0.00%
$ -- $ 160,280
4:38 AM $ 0.0183
+0.00%
$ -- $ 160,350
4:34 AM $ 0.0185
+0.00%
$ -- $ 160,271
4:33 AM $ 0.0185
+0.02%
$ -- $ 160,327
4:28 AM $ 0.0185
+0.00%
$ -- $ 164,730
4:25 AM $ 0.0185
-0.05%
$ -- $ 164,798
4:20 AM $ 0.0185
+0.00%
$ -- $ 164,769
4:18 AM $ 0.0185
+0.26%
$ -- $ 164,625
4:17 AM $ 0.0184
-0.14%
$ -- $ 164,438
4:15 AM $ 0.0185
+0.00%
$ -- $ 165,042
4:13 AM $ 0.0184
+0.00%
$ -- $ 165,107
4:08 AM $ 0.0183
+0.09%
$ -- $ 164,750
4:04 AM $ 0.0183
+0.00%
$ -- $ 164,703
4:03 AM $ 0.0183
+0.06%
$ -- $ 164,703
4:02 AM $ 0.0183
+0.00%
$ -- $ 164,676
4:00 AM $ 0.0181
-0.02%
$ -- $ 163,654
3:59 AM $ 0.0181
-0.11%
$ -- $ 163,564
3:58 AM $ 0.0181
+0.00%
$ -- $ 163,632
3:57 AM $ 0.0181
+0.00%
$ -- $ 163,632
3:53 AM $ 0.018
+0.00%
$ -- $ 162,859
3:51 AM $ 0.018
+0.78%
$ -- $ 161,852
3:50 AM $ 0.0179
+0.00%
$ -- $ 161,852
3:48 AM $ 0.0179
+0.10%
$ -- $ 161,763
3:47 AM $ 0.0179
-0.33%
$ -- $ 161,459