太初 Historical Data

Chaos Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.0156
-0.04%
$ -- $ 99,576
Jun 11, 4 AM $ 0.0156
+0.30%
$ -- $ 104,802
Jun 11, 3 AM $ 0.0155
-0.35%
$ -- $ 111,605
Jun 11, 2 AM $ 0.0156
-1.31%
$ -- $ 119,881
Jun 11, 1 AM $ 0.0157
-7.93%
$ -- $ 112,356
Jun 11, 12 AM $ 0.0171
-2.73%
$ -- $ 81,835
Jun 10, 11 PM $ 0.0176
-1.18%
$ -- $ 82,503
Jun 10, 10 PM $ 0.0179
-0.38%
$ -- $ 81,762
Jun 10, 9 PM $ 0.018
-0.03%
$ -- $ 82,148
Jun 10, 8 PM $ 0.018
-0.04%
$ -- $ 85,512
Jun 10, 7 PM $ 0.018
+0.16%
$ -- $ 85,711
Jun 10, 6 PM $ 0.0179
-0.24%
$ -- $ 85,957
Jun 10, 5 PM $ 0.018
-0.07%
$ -- $ 86,193
Jun 10, 4 PM $ 0.018
-0.24%
$ -- $ 86,999
Jun 10, 3 PM $ 0.018
+0.14%
$ -- $ 89,487
Jun 10, 2 PM $ 0.018
+0.87%
$ -- $ 95,237
Jun 10, 1 PM $ 0.0178
+0.51%
$ -- $ 96,742
Jun 10, 12 PM $ 0.0177
-13.55%
$ -- $ 92,062
Jun 10, 11 AM $ 0.021
-0.14%
$ -- $ 69,990
Jun 10, 10 AM $ 0.021
+0.68%
$ -- $ 75,878
Jun 10, 9 AM $ 0.0209
-0.24%
$ -- $ 90,322
Jun 10, 8 AM $ 0.021
+0.55%
$ -- $ 110,782
Jun 10, 7 AM $ 0.0208
+1.59%
$ -- $ 112,996
Jun 10, 6 AM $ 0.0205
+0.57%
$ -- $ 115,031
Jun 10, 5 AM $ 0.0203
-4.92%
$ -- $ 121,077
Jun 10, 4 AM $ 0.0213
-2.99%
$ -- $ 117,512
Jun 10, 3 AM $ 0.022
-6.57%
$ -- $ 113,152
Jun 10, 2 AM $ 0.0235
+0.61%
$ -- $ 109,831
Jun 10, 1 AM $ 0.0234
+0.03%
$ -- $ 110,584
Jun 10, 12 AM $ 0.0234
+2.46%
$ -- $ 110,757
Jun 9, 11 PM $ 0.0228
-0.70%
$ -- $ 108,784
Jun 9, 10 PM $ 0.023
+0.42%
$ -- $ 107,294
Jun 9, 9 PM $ 0.0229
+0.32%
$ -- $ 106,830
Jun 9, 8 PM $ 0.0228
+0.11%
$ -- $ 103,549
Jun 9, 7 PM $ 0.0227
+0.00%
$ -- $ 102,928
Jun 9, 6 PM $ 0.0226
+0.40%
$ -- $ 103,004
Jun 9, 5 PM $ 0.0225
+0.09%
$ -- $ 102,618
Jun 9, 4 PM $ 0.0225
-1.37%
$ -- $ 102,010
Jun 9, 3 PM $ 0.0228
-3.92%
$ -- $ 101,166
Jun 9, 2 PM $ 0.0237
-1.21%
$ -- $ 94,728
Jun 9, 1 PM $ 0.024
+0.19%
$ -- $ 92,968
Jun 9, 12 PM $ 0.0239
-0.53%
$ -- $ 95,328
Jun 9, 11 AM $ 0.0241
+0.14%
$ -- $ 96,946
Jun 9, 10 AM $ 0.024
-3.95%
$ -- $ 95,007
Jun 9, 9 AM $ 0.025
+2.75%
$ -- $ 84,756
Jun 9, 8 AM $ 0.0243
+0.97%
$ -- $ 56,186
Jun 9, 7 AM $ 0.024
-2.58%
$ -- $ 56,012
Jun 9, 6 AM $ 0.0241
-2.46%
$ -- $ 54,615
Jun 9, 5 AM $ 0.0248
+1.84%
$ -- $ 52,227
Jun 9, 4 AM $ 0.024
+1.29%
$ -- $ 44,321