太初 Historical Data

Chaos Page 6
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.0385
+0.00%
$ -- $ 174,567
8:43 AM $ 0.0385
+0.00%
$ -- $ 174,567
8:40 AM $ 0.0385
+0.04%
$ -- $ 174,507
8:38 AM $ 0.0384
-0.60%
$ -- $ 173,300
8:37 AM $ 0.0386
+0.00%
$ -- $ 173,431
8:36 AM $ 0.0386
+0.00%
$ -- $ 173,393
8:35 AM $ 0.0386
+0.07%
$ -- $ 173,393
8:34 AM $ 0.0385
-0.03%
$ -- $ 173,097
8:33 AM $ 0.0385
+0.11%
$ -- $ 173,116
8:32 AM $ 0.0385
-0.05%
$ -- $ 173,116
8:31 AM $ 0.0385
+0.33%
$ -- $ 172,461
8:29 AM $ 0.0385
+0.00%
$ -- $ 172,234
8:28 AM $ 0.0385
-0.04%
$ -- $ 172,041
8:27 AM $ 0.0385
+0.00%
$ -- $ 172,041
8:26 AM $ 0.0385
+0.00%
$ -- $ 171,917
8:25 AM $ 0.0385
+0.06%
$ -- $ 171,917
8:24 AM $ 0.0384
+0.12%
$ -- $ 171,641
8:23 AM $ 0.0384
+0.00%
$ -- $ 171,446
8:22 AM $ 0.0383
-0.03%
$ -- $ 171,446
8:21 AM $ 0.0382
+0.00%
$ -- $ 170,946
8:18 AM $ 0.0382
+0.00%
$ -- $ 171,177
8:17 AM $ 0.0386
+0.00%
$ -- $ 169,540
8:16 AM $ 0.0385
+0.00%
$ -- $ 169,540
8:14 AM $ 0.0385
+0.00%
$ -- $ 169,240
8:13 AM $ 0.0386
-0.04%
$ -- $ 169,240
8:10 AM $ 0.0386
+0.08%
$ -- $ 169,101
8:08 AM $ 0.0385
-0.05%
$ -- $ 168,389
8:07 AM $ 0.0385
-0.20%
$ -- $ 168,389
8:06 AM $ 0.0386
+0.00%
$ -- $ 167,576
8:00 AM $ 0.0386
-0.03%
$ -- $ 167,619
7:59 AM $ 0.0386
+0.00%
$ -- $ 167,619
7:58 AM $ 0.0385
+0.25%
$ -- $ 166,878
7:57 AM $ 0.0384
+0.11%
$ -- $ 166,878
7:56 AM $ 0.0385
+0.00%
$ -- $ 166,275
7:55 AM $ 0.0384
+0.00%
$ -- $ 166,070
7:54 AM $ 0.0383
+0.00%
$ -- $ 165,696
7:52 AM $ 0.0382
+0.00%
$ -- $ 165,909
7:51 AM $ 0.0382
+0.39%
$ -- $ 165,529
7:49 AM $ 0.0381
+0.00%
$ -- $ 165,360
7:47 AM $ 0.0381
+0.00%
$ -- $ 164,817
7:46 AM $ 0.0383
+0.00%
$ -- $ 164,817
7:43 AM $ 0.0383
+0.69%
$ -- $ 164,354
7:42 AM $ 0.038
-0.08%
$ -- $ 164,193
7:41 AM $ 0.038
+1.35%
$ -- $ 162,101
7:39 AM $ 0.0375
+0.00%
$ -- $ 162,175
7:38 AM $ 0.0371
+0.00%
$ -- $ 160,278
7:37 AM $ 0.0371
-0.18%
$ -- $ 160,278
7:36 AM $ 0.0376
-0.11%
$ -- $ 159,224
7:35 AM $ 0.0376
+0.00%
$ -- $ 159,138
7:34 AM $ 0.0376
+0.00%
$ -- $ 159,138