太初 Historical Data

Chaos Page 6
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.0184
+0.00%
$ -- $ 154,000
4:51 AM $ 0.0183
+0.00%
$ -- $ 159,412
4:43 AM $ 0.0184
+0.00%
$ -- $ 160,242
4:41 AM $ 0.0183
+0.00%
$ -- $ 160,280
4:38 AM $ 0.0183
+0.00%
$ -- $ 160,350
4:34 AM $ 0.0185
+0.00%
$ -- $ 160,271
4:33 AM $ 0.0185
+0.02%
$ -- $ 160,327
4:28 AM $ 0.0185
+0.00%
$ -- $ 164,730
4:25 AM $ 0.0185
-0.05%
$ -- $ 164,798
4:20 AM $ 0.0185
+0.00%
$ -- $ 164,769
4:18 AM $ 0.0185
+0.26%
$ -- $ 164,625
4:17 AM $ 0.0184
-0.14%
$ -- $ 164,438
4:15 AM $ 0.0185
+0.00%
$ -- $ 165,042
4:13 AM $ 0.0184
+0.00%
$ -- $ 165,107
4:08 AM $ 0.0183
+0.09%
$ -- $ 164,750
4:04 AM $ 0.0183
+0.00%
$ -- $ 164,703
4:03 AM $ 0.0183
+0.06%
$ -- $ 164,703
4:02 AM $ 0.0183
+0.00%
$ -- $ 164,676
4:00 AM $ 0.0181
-0.02%
$ -- $ 163,654
3:59 AM $ 0.0181
-0.11%
$ -- $ 163,564
3:58 AM $ 0.0181
+0.00%
$ -- $ 163,632
3:57 AM $ 0.0181
+0.00%
$ -- $ 163,632
3:53 AM $ 0.018
+0.00%
$ -- $ 162,859
3:51 AM $ 0.018
+0.78%
$ -- $ 161,852
3:50 AM $ 0.0179
+0.00%
$ -- $ 161,852
3:48 AM $ 0.0179
+0.10%
$ -- $ 161,763
3:47 AM $ 0.0179
-0.33%
$ -- $ 161,459
3:46 AM $ 0.018
-0.46%
$ -- $ 160,523
3:45 AM $ 0.0182
+0.00%
$ -- $ 160,345
3:43 AM $ 0.0181
+0.00%
$ -- $ 160,382
3:42 AM $ 0.0184
+0.00%
$ -- $ 158,747
3:41 AM $ 0.0184
-0.10%
$ -- $ 158,747
3:40 AM $ 0.0184
+0.00%
$ -- $ 158,082
3:39 AM $ 0.0186
+0.00%
$ -- $ 158,082
3:35 AM $ 0.0187
+0.00%
$ -- $ 158,247
3:32 AM $ 0.0187
+0.00%
$ -- $ 157,784
3:31 AM $ 0.0187
+0.00%
$ -- $ 157,784
3:28 AM $ 0.0187
+0.00%
$ -- $ 157,831
3:27 AM $ 0.0187
+0.00%
$ -- $ 157,756
3:26 AM $ 0.0187
+0.00%
$ -- $ 157,756
3:25 AM $ 0.0187
+0.00%
$ -- $ 157,819
3:17 AM $ 0.0187
+0.00%
$ -- $ 157,918
3:15 AM $ 0.0187
+0.00%
$ -- $ 157,835
3:13 AM $ 0.0187
+0.00%
$ -- $ 157,853
3:06 AM $ 0.0187
+0.00%
$ -- $ 157,715
3:03 AM $ 0.0187
+0.00%
$ -- $ 159,149
3:02 AM $ 0.0187
+0.00%
$ -- $ 159,149
3:01 AM $ 0.0187
+0.00%
$ -- $ 159,135
2:54 AM $ 0.0188
+0.00%
$ -- $ 159,824
2:47 AM $ 0.0188
+0.00%
$ -- $ 159,935