太初 Historical Data

Chaos Page 7
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.038
+1.35%
$ -- $ 162,101
7:39 AM $ 0.0375
+0.00%
$ -- $ 162,175
7:38 AM $ 0.0371
+0.00%
$ -- $ 160,278
7:37 AM $ 0.0371
-0.18%
$ -- $ 160,278
7:36 AM $ 0.0376
-0.11%
$ -- $ 159,224
7:35 AM $ 0.0376
+0.00%
$ -- $ 159,138
7:34 AM $ 0.0376
+0.00%
$ -- $ 159,138
7:32 AM $ 0.0376
+0.00%
$ -- $ 159,103
7:24 AM $ 0.0374
+0.00%
$ -- $ 158,212
7:23 AM $ 0.0372
+0.00%
$ -- $ 158,212
7:21 AM $ 0.0372
+0.00%
$ -- $ 158,261
7:20 AM $ 0.0372
+0.01%
$ -- $ 158,197
7:19 AM $ 0.0372
+0.00%
$ -- $ 158,197
7:14 AM $ 0.0372
+0.03%
$ -- $ 158,866
7:13 AM $ 0.0371
-0.03%
$ -- $ 158,557
7:10 AM $ 0.0372
+0.00%
$ -- $ 158,554
7:07 AM $ 0.0372
+0.02%
$ -- $ 158,462
7:06 AM $ 0.0372
+0.00%
$ -- $ 158,554
7:05 AM $ 0.0372
+0.00%
$ -- $ 158,515
7:04 AM $ 0.0372
+0.00%
$ -- $ 158,514
7:02 AM $ 0.0372
+0.00%
$ -- $ 158,513
7:01 AM $ 0.0372
+0.00%
$ -- $ 157,204
7:00 AM $ 0.0372
+0.10%
$ -- $ 157,204
6:58 AM $ 0.0371
-0.25%
$ -- $ 157,681
6:56 AM $ 0.0372
-0.26%
$ -- $ 157,309
6:55 AM $ 0.0373
-0.05%
$ -- $ 157,093
6:54 AM $ 0.0373
+0.00%
$ -- $ 157,093
6:52 AM $ 0.0373
+0.00%
$ -- $ 157,093
6:50 AM $ 0.0373
+0.00%
$ -- $ 157,379
6:49 AM $ 0.0373
+0.00%
$ -- $ 157,859
6:46 AM $ 0.0373
+0.03%
$ -- $ 157,813
6:45 AM $ 0.0373
+0.06%
$ -- $ 158,653
6:44 AM $ 0.0372
+0.00%
$ -- $ 158,642
6:43 AM $ 0.0372
+0.00%
$ -- $ 158,642
6:41 AM $ 0.0373
+0.00%
$ -- $ 158,610
6:40 AM $ 0.0372
+0.00%
$ -- $ 158,610
6:38 AM $ 0.0373
+0.00%
$ -- $ 159,253
6:37 AM $ 0.0373
-0.18%
$ -- $ 159,253
6:36 AM $ 0.0374
-0.48%
$ -- $ 158,626
6:35 AM $ 0.0376
+0.00%
$ -- $ 158,656
6:32 AM $ 0.0376
+0.00%
$ -- $ 158,693
6:31 AM $ 0.0376
+0.00%
$ -- $ 158,627
6:30 AM $ 0.0376
+0.04%
$ -- $ 158,627
6:29 AM $ 0.0375
+0.00%
$ -- $ 158,556
6:28 AM $ 0.0371
-0.62%
$ -- $ 156,150
6:26 AM $ 0.0374
+0.00%
$ -- $ 156,277
6:24 AM $ 0.0373
+0.00%
$ -- $ 156,038
6:23 AM $ 0.0373
+0.00%
$ -- $ 156,036
6:20 AM $ 0.0373
+0.00%
$ -- $ 156,103
6:19 AM $ 0.0373
+0.05%
$ -- $ 155,893