太初 Historical Data

Chaos Page 8
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.0373
+0.00%
$ -- $ 157,379
6:49 AM $ 0.0373
+0.00%
$ -- $ 157,859
6:46 AM $ 0.0373
+0.03%
$ -- $ 157,813
6:45 AM $ 0.0373
+0.06%
$ -- $ 158,653
6:44 AM $ 0.0372
+0.00%
$ -- $ 158,642
6:43 AM $ 0.0372
+0.00%
$ -- $ 158,642
6:41 AM $ 0.0373
+0.00%
$ -- $ 158,610
6:40 AM $ 0.0372
+0.00%
$ -- $ 158,610
6:38 AM $ 0.0373
+0.00%
$ -- $ 159,253
6:37 AM $ 0.0373
-0.18%
$ -- $ 159,253
6:36 AM $ 0.0374
-0.48%
$ -- $ 158,626
6:35 AM $ 0.0376
+0.00%
$ -- $ 158,656
6:32 AM $ 0.0376
+0.00%
$ -- $ 158,693
6:31 AM $ 0.0376
+0.00%
$ -- $ 158,627
6:30 AM $ 0.0376
+0.04%
$ -- $ 158,627
6:29 AM $ 0.0375
+0.00%
$ -- $ 158,556
6:28 AM $ 0.0371
-0.62%
$ -- $ 156,150
6:26 AM $ 0.0374
+0.00%
$ -- $ 156,277
6:24 AM $ 0.0373
+0.00%
$ -- $ 156,038
6:23 AM $ 0.0373
+0.00%
$ -- $ 156,036
6:20 AM $ 0.0373
+0.00%
$ -- $ 156,103
6:19 AM $ 0.0373
+0.05%
$ -- $ 155,893
6:18 AM $ 0.0373
+0.00%
$ -- $ 155,893
6:17 AM $ 0.0373
+0.63%
$ -- $ 154,630
6:16 AM $ 0.0371
+0.00%
$ -- $ 154,739
6:15 AM $ 0.0371
+0.00%
$ -- $ 154,109
6:14 AM $ 0.0369
+0.00%
$ -- $ 154,109
6:13 AM $ 0.0369
+0.00%
$ -- $ 154,070
6:11 AM $ 0.0369
+0.00%
$ -- $ 154,077
6:09 AM $ 0.0369
+0.01%
$ -- $ 154,057
6:08 AM $ 0.0369
-0.04%
$ -- $ 154,025
6:06 AM $ 0.0372
+0.00%
$ -- $ 152,824
6:05 AM $ 0.0372
-0.25%
$ -- $ 152,824
6:04 AM $ 0.0373
+0.00%
$ -- $ 152,881
6:03 AM $ 0.0373
+0.00%
$ -- $ 152,806
6:01 AM $ 0.0373
+0.00%
$ -- $ 152,830
5:57 AM $ 0.0373
+0.34%
$ -- $ 152,470
5:56 AM $ 0.0371
+0.00%
$ -- $ 152,356
5:54 AM $ 0.0367
+0.00%
$ -- $ 150,549
5:53 AM $ 0.0368
+0.00%
$ -- $ 150,549
5:52 AM $ 0.0368
+0.00%
$ -- $ 150,578
5:51 AM $ 0.0368
+0.00%
$ -- $ 150,578
5:50 AM $ 0.0368
+0.00%
$ -- $ 150,434
5:49 AM $ 0.0368
+0.00%
$ -- $ 150,951
5:45 AM $ 0.0367
+0.00%
$ -- $ 148,507
5:44 AM $ 0.0373
+0.12%
$ -- $ 148,507
5:43 AM $ 0.0373
+0.00%
$ -- $ 148,541
5:38 AM $ 0.037
+0.04%
$ -- $ 147,575
5:37 AM $ 0.037
-0.04%
$ -- $ 147,381
5:35 AM $ 0.037
+0.00%
$ -- $ 147,402