太初 Historical Data

Chaos Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.0216
+11.50%
$ -- $ 193,699
Jun 5, 2 AM $ 0.0194
+1.30%
$ -- $ 200,166
Jun 5, 1 AM $ 0.0191
-11.33%
$ -- $ 206,141
Jun 5, 12 AM $ 0.0219
-2.24%
$ -- $ 203,999
Jun 4, 11 PM $ 0.0223
-0.09%
$ -- $ 238,538
Jun 4, 10 PM $ 0.0223
-0.77%
$ -- $ 242,475
Jun 4, 8 PM $ 0.0226
+0.15%
$ -- $ 245,790
Jun 4, 7 PM $ 0.0225
-0.04%
$ -- $ 249,824
Jun 4, 6 PM $ 0.0226
-0.11%
$ -- $ 250,226
Jun 4, 5 PM $ 0.0226
-0.14%
$ -- $ 253,253
Jun 4, 4 PM $ 0.0226
+1.84%
$ -- $ 255,901
Jun 4, 3 PM $ 0.0222
+1.65%
$ -- $ 260,923
Jun 4, 2 PM $ 0.0218
-0.19%
$ -- $ 305,358
Jun 4, 1 PM $ 0.0219
+0.84%
$ -- $ 319,936
Jun 4, 12 PM $ 0.0217
-8.19%
$ -- $ 323,181
Jun 4, 11 AM $ 0.0236
+0.19%
$ -- $ 313,017
Jun 4, 10 AM $ 0.0236
-1.54%
$ -- $ 331,191
Jun 4, 9 AM $ 0.024
-2.51%
$ -- $ 348,738
Jun 4, 8 AM $ 0.0246
+1.40%
$ -- $ 358,366
Jun 4, 7 AM $ 0.0243
+9.59%
$ -- $ 329,152
Jun 4, 6 AM $ 0.0222
+1.97%
$ -- $ 316,444
Jun 4, 5 AM $ 0.0215
-0.41%
$ -- $ 326,045
Jun 4, 4 AM $ 0.0216
-2.77%
$ -- $ 328,282
Jun 4, 3 AM $ 0.0222
+3.33%
$ -- $ 325,136
Jun 4, 2 AM $ 0.0215
-3.53%
$ -- $ 318,325
Jun 4, 1 AM $ 0.0222
-1.61%
$ -- $ 324,488
Jun 4, 12 AM $ 0.0226
+8.08%
$ -- $ 321,646
Jun 3, 11 PM $ 0.0207
-0.38%
$ -- $ 290,767
Jun 3, 10 PM $ 0.021
+2.16%
$ -- $ 285,394
Jun 3, 9 PM $ 0.0205
-1.87%
$ -- $ 282,993
Jun 3, 8 PM $ 0.0209
+2.00%
$ -- $ 282,406
Jun 3, 7 PM $ 0.0205
-0.54%
$ -- $ 279,865
Jun 3, 6 PM $ 0.0206
+2.44%
$ -- $ 277,648
Jun 3, 5 PM $ 0.0201
-0.13%
$ -- $ 275,074
Jun 3, 4 PM $ 0.0201
+3.19%
$ -- $ 272,378
Jun 3, 3 PM $ 0.0194
-4.59%
$ -- $ 266,551
Jun 3, 2 PM $ 0.0203
+14.25%
$ -- $ 230,835
Jun 3, 1 PM $ 0.0177
-0.52%
$ -- $ 209,947
Jun 3, 12 PM $ 0.0178
+2.06%
$ -- $ 218,583
Jun 3, 11 AM $ 0.0174
+3.89%
$ -- $ 207,983
Jun 3, 10 AM $ 0.0167
-1.53%
$ -- $ 195,063
Jun 3, 9 AM $ 0.017
+5.00%
$ -- $ 176,206
Jun 3, 8 AM $ 0.0162
+2.97%
$ -- $ 179,929
Jun 3, 7 AM $ 0.0158
+2.68%
$ -- $ 221,078
Jun 3, 6 AM $ 0.0154
+13.84%
$ -- $ 223,489
Jun 3, 5 AM $ 0.0135
+4.67%
$ -- $ 212,064
Jun 3, 4 AM $ 0.0129
-3.04%
$ -- $ 206,773
Jun 3, 3 AM $ 0.0133
-6.53%
$ -- $ 205,231
Jun 3, 2 AM $ 0.0142
-7.26%
$ -- $ 194,846
Jun 3, 1 AM $ 0.0153
+4.06%
$ -- $ 178,577