太初 Historical Data

Chaos Page 9
Date Close Price change Market cap Trading volume
1:07 AM $ 0.0194
+0.00%
$ -- $ 175,266
1:06 AM $ 0.0195
+0.05%
$ -- $ 175,266
1:05 AM $ 0.0194
+0.00%
$ -- $ 175,143
1:04 AM $ 0.0194
+0.11%
$ -- $ 175,187
1:03 AM $ 0.0195
+0.00%
$ -- $ 174,856
1:02 AM $ 0.0195
+0.00%
$ -- $ 175,145
1:01 AM $ 0.0195
+0.00%
$ -- $ 175,145
1:00 AM $ 0.0194
+0.00%
$ -- $ 174,944
12:59 AM $ 0.0194
+0.04%
$ -- $ 175,102
12:57 AM $ 0.0194
+0.10%
$ -- $ 174,850
12:56 AM $ 0.0193
+0.00%
$ -- $ 174,850
12:55 AM $ 0.0193
+0.32%
$ -- $ 174,299
12:54 AM $ 0.0192
+0.00%
$ -- $ 174,072
12:50 AM $ 0.0192
+0.33%
$ -- $ 173,822
12:49 AM $ 0.0191
+0.37%
$ -- $ 173,098
12:46 AM $ 0.019
+0.00%
$ -- $ 174,126
12:45 AM $ 0.0189
+0.00%
$ -- $ 174,059
12:41 AM $ 0.0189
+0.00%
$ -- $ 175,561
12:39 AM $ 0.0189
-0.01%
$ -- $ 176,257
12:37 AM $ 0.0189
+0.00%
$ -- $ 175,925
12:36 AM $ 0.0189
+0.00%
$ -- $ 175,925
12:33 AM $ 0.0189
-0.10%
$ -- $ 179,627
12:32 AM $ 0.0189
-0.03%
$ -- $ 179,562
12:30 AM $ 0.0189
+0.00%
$ -- $ 179,562
12:27 AM $ 0.0189
+0.00%
$ -- $ 182,116
12:26 AM $ 0.0189
+0.28%
$ -- $ 182,164
12:25 AM $ 0.0189
+0.00%
$ -- $ 183,184
12:24 AM $ 0.0189
+0.01%
$ -- $ 183,184
12:23 AM $ 0.0189
+0.00%
$ -- $ 183,187
12:22 AM $ 0.0189
+0.00%
$ -- $ 183,010
12:20 AM $ 0.0189
+0.00%
$ -- $ 183,108
12:19 AM $ 0.0189
+0.31%
$ -- $ 182,000
12:18 AM $ 0.0187
+0.50%
$ -- $ 182,000
12:17 AM $ 0.0185
+0.00%
$ -- $ 181,655
12:16 AM $ 0.0185
+0.00%
$ -- $ 184,685
12:14 AM $ 0.0185
+0.00%
$ -- $ 185,375
12:13 AM $ 0.0186
+0.18%
$ -- $ 185,375
12:11 AM $ 0.0184
+1.46%
$ -- $ 183,545
12:10 AM $ 0.0181
-0.04%
$ -- $ 186,994
12:09 AM $ 0.0179
+0.01%
$ -- $ 186,994
12:08 AM $ 0.0179
+0.10%
$ -- $ 186,771
12:07 AM $ 0.0179
+0.02%
$ -- $ 186,904
12:06 AM $ 0.0179
+0.13%
$ -- $ 186,904
12:04 AM $ 0.0178
+0.00%
$ -- $ 186,845
12:03 AM $ 0.0178
+0.14%
$ -- $ 186,845
12:01 AM $ 0.0177
+0.38%
$ -- $ 186,402
12:00 AM $ 0.0176
+0.06%
$ -- $ 186,182
11:57 PM $ 0.0176
+0.00%
$ -- $ 186,159
11:56 PM $ 0.0176
+0.00%
$ -- $ 186,073
11:55 PM $ 0.0176
+0.00%
$ -- $ 186,073