太初 Historical Data

Chaos
Download
Date Close Price change Market cap Trading volume
Today $ 0.0357
+0.00%
$ -- $ 234,536
Yesterday $ 0.0349
+14.69%
$ -- $ 160,044
Jun 19, 2026 $ 0.0304
+8.77%
$ -- $ 187,346
Jun 18, 2026 $ 0.0279
+17.04%
$ -- $ 113,311
Jun 17, 2026 $ 0.0238
+10.63%
$ -- $ 109,922
Jun 16, 2026 $ 0.0215
+20.98%
$ -- $ 100,048
Jun 15, 2026 $ 0.0178
+9.38%
$ -- $ 42,086
Jun 14, 2026 $ 0.0165
-4.89%
$ -- $ 15,035
Jun 13, 2026 $ 0.0173
+13.01%
$ -- $ 56,634
Jun 12, 2026 $ 0.0153
-5.72%
$ -- $ 14,004
Jun 11, 2026 $ 0.0163
-7.36%
$ -- $ 64,466
Jun 10, 2026 $ 0.0176
-23.04%
$ -- $ 82,503
Jun 9, 2026 $ 0.0228
-1.51%
$ -- $ 108,784
Jun 8, 2026 $ 0.0232
+5.31%
$ -- $ 49,690
Jun 7, 2026 $ 0.022
-6.02%
$ -- $ 65,273
Jun 6, 2026 $ 0.0233
+15.54%
$ -- $ 126,477
Jun 5, 2026 $ 0.0203
-9.35%
$ -- $ 109,845
Jun 4, 2026 $ 0.0223
+6.87%
$ -- $ 238,538
Jun 3, 2026 $ 0.0207
+48.59%
$ -- $ 290,767
Jun 2, 2026 $ 0.0139
+35.06%
$ -- $ 167,470
Jun 1, 2026 $ 0.0103
+22.65%
$ -- $ 59,706
May 31, 2026 $ 0.00841
+1.68%
$ -- $ 12,485
May 30, 2026 $ 0.00828
+2.56%
$ -- $ 32,743
May 29, 2026 $ 0.0081
-4.81%
$ -- $ 18,903
May 28, 2026 $ 0.00859
-2.14%
$ -- $ 10,551
May 27, 2026 $ 0.0088
-2.63%
$ -- $ 62,953
May 26, 2026 $ 0.00904
-2.16%
$ -- $ 17,113
May 25, 2026 $ 0.00927
-0.38%
$ -- $ 23,528
May 24, 2026 $ 0.00929
+4.85%
$ -- $ 31,954
May 23, 2026 $ 0.00885
-5.22%
$ -- $ 16,495
May 22, 2026 $ 0.00931
-6.09%
$ -- $ 46,645
May 21, 2026 $ 0.00993
-9.08%
$ -- $ 27,568
May 20, 2026 $ 0.0109
-6.30%
$ -- $ 35,893
May 19, 2026 $ 0.0116
-11.04%
$ -- $ 45,562
May 18, 2026 $ 0.0131
-7.75%
$ -- $ 55,857
May 17, 2026 $ 0.0144
+23.50%
$ -- $ 44,611
May 16, 2026 $ 0.0118
-20.64%
$ -- $ 59,439
May 15, 2026 $ 0.0149
+22.52%
$ -- $ 144,774
May 14, 2026 $ 0.0121
+14.88%
$ -- $ 28,020
May 13, 2026 $ 0.0106
-3.59%
$ -- $ 56,633
May 12, 2026 $ 0.0109
-9.06%
$ -- $ 53,949
May 11, 2026 $ 0.0121
-9.56%
$ -- $ 35,163
May 10, 2026 $ 0.0134
-13.65%
$ -- $ 84,595
May 9, 2026 $ 0.0154
+12.52%
$ -- $ 120,383
May 8, 2026 $ 0.0137
+21.00%
$ -- $ 245,657
May 7, 2026 $ 0.0113
-16.67%
$ -- $ 62,367
May 6, 2026 $ 0.0136
-2.23%
$ -- $ 118,734
May 5, 2026 $ 0.0138
-8.61%
$ -- $ 243,740
May 4, 2026 $ 0.0152
-6.92%
$ -- $ 150,538
May 3, 2026 $ 0.0163
-6.99%
$ -- $ 217,471
Download