太初 Historical Data

Chaos
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.0183
+1.20%
$ -- $ 160,785
9:21 AM $ 0.0181
-0.70%
$ -- $ 159,906
9:20 AM $ 0.0182
-0.16%
$ -- $ 158,875
9:19 AM $ 0.0182
+4.60%
$ -- $ 154,305
9:18 AM $ 0.0174
+5.59%
$ -- $ 148,716
9:17 AM $ 0.0165
-0.20%
$ -- $ 148,716
9:16 AM $ 0.0165
-0.72%
$ -- $ 148,514
9:15 AM $ 0.0167
+0.49%
$ -- $ 146,726
9:14 AM $ 0.0166
+1.19%
$ -- $ 146,726
9:13 AM $ 0.0164
-0.17%
$ -- $ 146,064
9:12 AM $ 0.0165
-0.14%
$ -- $ 145,746
9:11 AM $ 0.0165
-0.35%
$ -- $ 146,265
9:10 AM $ 0.0166
-0.29%
$ -- $ 146,265
9:09 AM $ 0.0166
+0.14%
$ -- $ 144,575
9:08 AM $ 0.0166
-0.62%
$ -- $ 144,012
9:07 AM $ 0.0167
-0.45%
$ -- $ 143,569
9:06 AM $ 0.0168
-0.25%
$ -- $ 143,213
9:05 AM $ 0.0169
+0.00%
$ -- $ 142,844
9:04 AM $ 0.0169
-0.39%
$ -- $ 142,844
9:03 AM $ 0.0169
+0.10%
$ -- $ 142,756
8:59 AM $ 0.0169
+0.00%
$ -- $ 144,532
8:52 AM $ 0.0169
+0.00%
$ -- $ 150,069
8:50 AM $ 0.0169
+0.00%
$ -- $ 150,018
8:49 AM $ 0.0169
+0.00%
$ -- $ 149,740
8:48 AM $ 0.0167
+0.00%
$ -- $ 149,740
8:47 AM $ 0.0166
+0.66%
$ -- $ 149,144
8:46 AM $ 0.0165
-0.48%
$ -- $ 149,144
8:45 AM $ 0.0166
+0.20%
$ -- $ 149,854
8:44 AM $ 0.0166
-0.86%
$ -- $ 147,742
8:43 AM $ 0.0171
+0.00%
$ -- $ 148,134
8:42 AM $ 0.0171
+0.00%
$ -- $ 148,134
8:40 AM $ 0.0171
+0.00%
$ -- $ 148,832
8:39 AM $ 0.0171
+0.00%
$ -- $ 148,832
8:38 AM $ 0.0171
+0.00%
$ -- $ 148,838
8:34 AM $ 0.0171
+0.08%
$ -- $ 149,133
8:33 AM $ 0.0171
+0.22%
$ -- $ 148,934
8:32 AM $ 0.0171
+0.00%
$ -- $ 148,709
8:31 AM $ 0.0171
+0.00%
$ -- $ 148,762
8:30 AM $ 0.0171
+0.00%
$ -- $ 148,762
8:27 AM $ 0.0171
+0.00%
$ -- $ 149,580
8:26 AM $ 0.0171
-0.08%
$ -- $ 150,278
8:25 AM $ 0.0171
+0.00%
$ -- $ 150,278
8:23 AM $ 0.0171
+0.00%
$ -- $ 150,983
8:21 AM $ 0.0171
+0.01%
$ -- $ 155,070
8:20 AM $ 0.0172
-0.36%
$ -- $ 155,786
8:19 AM $ 0.0172
-0.45%
$ -- $ 155,151
8:18 AM $ 0.0174
-0.10%
$ -- $ 154,835
8:17 AM $ 0.0173
+0.00%
$ -- $ 155,085
8:16 AM $ 0.0174
+0.40%
$ -- $ 155,085
8:09 AM $ 0.0173
+0.00%
$ -- $ 161,240
Download