Jingle Historical Data

JINGLE Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.000116
-9.14%
$ 116,362 $ 42,176
May 23, 2025 $ 0.000117
-18.05%
$ 116,972 $ 42,484
May 22, 2025 $ 0.000143
+5.30%
$ 142,514 $ 48,344
May 21, 2025 $ 0.000135
+16.39%
$ 135,131 $ 43,659
May 20, 2025 $ 0.000117
+0.62%
$ 117,167 $ 42,748
May 19, 2025 $ 0.000117
+0.14%
$ 116,576 $ 48,773
May 18, 2025 $ 0.000116
-11.72%
$ 115,535 $ 44,592
May 17, 2025 $ 0.000132
-2.84%
$ 131,966 $ 43,770
May 16, 2025 $ 0.000136
-1.27%
$ 135,718 $ 44,363
May 15, 2025 $ 0.000137
-3.76%
$ 137,307 $ 44,159
May 14, 2025 $ 0.000142
+12.14%
$ 142,312 $ 47,703
May 13, 2025 $ 0.000127
+8.28%
$ 126,581 $ 45,963
May 12, 2025 $ 0.000117
-14.71%
$ 116,943 $ 44,159
May 11, 2025 $ 0.000137
+12.74%
$ 136,774 $ 46,881
May 10, 2025 $ 0.000121
-4.54%
$ 121,497 $ 43,358
May 9, 2025 $ 0.000127
+21.61%
$ 127,200 $ 39,414
May 8, 2025 $ 0.000119
+19.64%
$ 118,603 $ 37,426
May 7, 2025 $ 0.0000991
-0.75%
$ 99,085 $ 30,958
May 6, 2025 $ 0.0000844
-0.93%
$ 84,426 $ 31,369
May 5, 2025 $ 0.0000853
-0.72%
$ 85,256 $ 30,793
May 4, 2025 $ 0.0000859
-0.98%
$ 85,902 $ 30,290
May 3, 2025 $ 0.0000867
-13.56%
$ 86,739 $ 29,596
May 2, 2025 $ 0.0001
-0.10%
$ 100,381 $ 28,658
May 1, 2025 $ 0.0000865
+0.64%
$ 86,469 $ 31,748
Apr 30, 2025 $ 0.0000975
+0.01%
$ 97,538 $ 32,147
Apr 29, 2025 $ 0.0000969
+13.26%
$ 96,871 $ 32,031
Apr 28, 2025 $ 0.0000927
-3.70%
$ 92,663 $ 31,686
Apr 27, 2025 $ 0.0000968
+13.19%
$ 96,768 $ 32,715
Apr 26, 2025 $ 0.0000854
-12.00%
$ 85,404 $ 31,358
Apr 25, 2025 $ 0.0000973
+1.50%
$ 97,333 $ 30,613
Apr 24, 2025 $ 0.0000834
-13.52%
$ 83,406 $ 30,377
Apr 23, 2025 $ 0.0000849
-11.62%
$ 84,932 $ 31,173
Apr 22, 2025 $ 0.0000961
+11.49%
$ 96,118 $ 29,636
Apr 21, 2025 $ 0.0000862
+13.36%
$ 86,168 $ 26,828
Apr 20, 2025 $ 0.0000869
+13.80%
$ 86,929 $ 28,700
Apr 19, 2025 $ 0.0000765
-11.38%
$ 76,536 $ 28,799
Apr 18, 2025 $ 0.0000864
+15.33%
$ 86,389 $ 26,813
Apr 17, 2025 $ 0.0000747
-13.49%
$ 74,667 $ 29,458
Apr 16, 2025 $ 0.0000863
+0.03%
$ 86,326 $ 28,370
Apr 15, 2025 $ 0.0000861
+10.03%
$ 86,148 $ 27,301
Apr 14, 2025 $ 0.0000782
+1.25%
$ 78,225 $ 28,940
Apr 13, 2025 $ 0.0000883
+12.32%
$ 88,311 $ 28,964
Apr 12, 2025 $ 0.0000787
+4.40%
$ 78,703 $ 28,371
Apr 11, 2025 $ 0.0000752
+3.73%
$ 75,216 $ 28,931
Apr 10, 2025 $ 0.0000726
-8.68%
$ 72,614 $ 26,742
Apr 9, 2025 $ 0.0000922
+30.60%
$ 92,219 $ 28,084
Apr 8, 2025 $ 0.0000706
-5.20%
$ 70,628 $ 25,431
Apr 7, 2025 $ 0.0000746
-0.85%
$ 74,609 $ 28,205
Apr 6, 2025 $ 0.0000751
-13.25%
$ 75,120 $ 28,162
Apr 5, 2025 $ 0.0000994
-0.53%
$ 99,385 $ 31,778