Jingle Historical Data

JINGLE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.000173
-12.50%
$ 172,575 $ 64,911
Dec 24, 2024 $ 0.000198
+2.58%
$ 197,541 $ 63,037
Dec 23, 2024 $ 0.000193
-65.90%
$ 192,652 $ 115,408
Dec 22, 2024 $ 0.000564
+12.92%
$ 564,127 $ 58,739
Dec 21, 2024 $ 0.000504
-11.86%
$ 503,855 $ 64,835
Dec 20, 2024 $ 0.000574
+0.18%
$ 573,676 $ 71,290
Dec 19, 2024 $ 0.000574
-19.83%
$ 573,604 $ 68,806
Dec 18, 2024 $ 0.000714
-5.89%
$ 714,026 $ 63,261
Dec 17, 2024 $ 0.000761
+5.59%
$ 760,929 $ 77,321
Dec 16, 2024 $ 0.000719
-12.95%
$ 719,413 $ 86,439
Dec 15, 2024 $ 0.000825
+13.03%
$ 825,238 $ 79,120
Dec 14, 2024 $ 0.000693
-3.98%
$ 693,133 $ 3,338
Dec 13, 2024 $ 0.000717
+7.21%
$ 717,003 $ 62,235
Dec 12, 2024 $ 0.000669
-10.67%
$ 668,763 $ 75,077
Dec 11, 2024 $ 0.000752
+23.85%
$ 751,769 $ 75,807
Dec 10, 2024 $ 0.000673
-2.68%
$ 673,467 $ 68,872
Dec 9, 2024 $ 0.000693
-2.38%
$ 693,090 $ 54,510
Dec 8, 2024 $ 0.000711
+13.66%
$ 711,427 $ 70,839
Dec 7, 2024 $ 0.000626
+3.52%
$ 626,282 $ 73,592
Dec 6, 2024 $ 0.0006
+10.65%
$ 599,743 $ 78,530
Dec 5, 2024 $ 0.000542
-11.03%
$ 546,476 $ 61,599
Dec 4, 2024 $ 0.000525
+7.67%
$ 530,678 $ 67,784
Dec 3, 2024 $ 0.000487
-9.32%
$ 486,592 $ 60,420
Dec 2, 2024 $ 0.000537
+0.85%
$ 537,384 $ 65,166
Dec 1, 2024 $ 0.000533
+3.33%
$ 532,501 $ 65,508
Nov 30, 2024 $ 0.000511
+21.70%
$ 510,768 $ 69,204
Nov 29, 2024 $ 0.000419
+6.38%
$ 419,197 $ 61,266
Nov 28, 2024 $ 0.000396
-12.05%
$ 396,304 $ 67,473
Nov 27, 2024 $ 0.000441
+20.61%
$ 440,885 $ 70,836
Nov 26, 2024 $ 0.000366
-4.22%
$ 365,805 $ 60,117
Nov 25, 2024 $ 0.000383
-0.46%
$ 383,032 $ 74,625
Nov 24, 2024 $ 0.000383
-12.91%
$ 383,099 $ 66,627
Nov 23, 2024 $ 0.000444
+2.04%
$ 443,690 $ 62,336
Nov 22, 2024 $ 0.000433
+18.74%
$ 432,766 $ 58,758
Nov 21, 2024 $ 0.000361
-13.34%
$ 360,634 $ 68,695
Nov 20, 2024 $ 0.000416
+2.37%
$ 416,094 $ 59,493
Nov 19, 2024 $ 0.000408
+3.14%
$ 407,615 $ 71,762
Nov 18, 2024 $ 0.000395
-9.02%
$ 394,565 $ 69,202
Nov 17, 2024 $ 0.000434
+0.64%
$ 434,011 $ 57,906
Nov 16, 2024 $ 0.000431
+12.77%
$ 431,422 $ 68,573
Nov 15, 2024 $ 0.000395
-6.33%
$ 395,257 $ 78,754
Nov 14, 2024 $ 0.000409
-1.47%
$ 408,651 $ 74,972
Nov 13, 2024 $ 0.000415
+8.51%
$ 414,806 $ 73,742
Nov 12, 2024 $ 0.000387
-8.30%
$ 386,550 $ 64,205
Nov 11, 2024 $ 0.000433
-14.56%
$ 432,862 $ 74,339
Nov 10, 2024 $ 0.000507
+4.47%
$ 506,619 $ 59,422
Nov 9, 2024 $ 0.000485
+8.45%
$ 485,046 $ 62,977
Nov 8, 2024 $ 0.000447
+3.71%
$ 447,207 $ 54,098
Nov 7, 2024 $ 0.00043
+17.81%
$ 430,038 $ 65,483
Nov 6, 2024 $ 0.000365
+15.35%
$ 365,013 $ 46,163