Jingle Historical Data

JINGLE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.000316
+9.00%
$ 316,039 $ 46,919
Nov 4, 2024 $ 0.000293
-23.73%
$ 195,095 $ 42,150
Nov 3, 2024 $ 0.000384
+10.89%
$ 255,941 $ 49,577
Nov 2, 2024 $ 0.000335
-14.88%
$ 224,729 $ 57,435
Nov 1, 2024 $ 0.000394
-6.03%
$ 265,814 $ 59,410
Oct 31, 2024 $ 0.000422
+27.71%
$ 287,307 $ 60,251
Oct 30, 2024 $ 0.00033
+10.73%
$ 224,956 $ 2,954
Oct 29, 2024 $ 0.000299
+2.54%
$ 206,062 $ 49,271
Oct 28, 2024 $ 0.000292
-9.91%
$ 202,919 $ 59,976
Oct 27, 2024 $ 0.000323
+1.50%
$ 226,903 $ 52,112
Oct 26, 2024 $ 0.000323
-0.99%
$ 228,600 $ 62,392
Oct 25, 2024 $ 0.000324
+36.94%
$ 232,045 $ 57,577
Download