分红doge Historical Data

我的刀盾
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0₅428
+0.00%
$-- $76
Today, at 3 PM $0.0₅428
+0.00%
$-- $76
Sep 5, 11 AM $0.0₅457
+0.00%
$-- $78
Sep 5, 10 AM $0.0₅459
+0.00%
$-- $39
Sep 3, 1 PM $0.0₅457
+0.00%
$-- $47
Sep 3, 7 AM $0.0₅466
+0.00%
$-- $8
Sep 3, 4 AM $0.0₅452
+0.00%
$-- $2
Sep 2, 10 PM $0.0₅448
+0.00%
$-- $0
Aug 25, 6 AM $0.0₅27
+0.00%
$-- $14
Aug 18, 6 AM $0.0₆685
-87.27%
$-- $439
Aug 18, 5 AM $0.0₅54
+0.00%
$-- $3,342
Aug 18, 4 AM $0.0₅366
--%
$-- $2,521
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 3 AM $0
--%
$-- $0
Aug 17, 2 AM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 1 AM $0.0₁₇3
-70.00%
$-- $0
Aug 16, 5 PM $0.0₁₂267
+0.00%
$-- $0
Aug 16, 4 PM $0.0₁₃295
-49.76%
$-- $0
Aug 16, 3 PM $0.0₁₃555
-21.70%
$-- $0
Aug 16, 2 PM $0.0₁₂294
-12.66%
$-- $0.001
Aug 16, 1 PM $0.0₁₂496
-91.67%
$-- $0
Aug 16, 12 PM $0.0₁₁668
-23.85%
$-- $0
Aug 16, 6 AM $0.0₈349
+0.00%
$-- $9
Aug 16, 5 AM $0.0₈575
-82.81%
$-- $14
Aug 16, 4 AM $0.0₇624
+15.53%
$-- $167
Aug 16, 3 AM $0.0₇511
-23.37%
$-- $141
Aug 16, 2 AM $0.0₇627
-66.52%
$-- $153
Aug 16, 1 AM $0.0₆201
-33.82%
$-- $434
Aug 16, 12 AM $0.0₆573
-36.55%
$-- $1,113
Aug 15, 11 PM $0.0₅117
-18.80%
$-- $1,620
Aug 15, 10 PM $0.0₅153
-64.32%
$-- $2,058
Aug 15, 9 PM $0.0₅423
-56.66%
$-- $6,042
Aug 15, 8 PM $0.0000109
+12.96%
$-- $10,987
Aug 15, 7 PM $0.00001
+7.33%
$-- $10,531
Aug 15, 6 PM $0.0₅982
-0.51%
$-- $10,310
Aug 15, 5 PM $0.00001
+0.00%
$-- $10,267
Aug 15, 4 PM $0.0000102
+9.11%
$-- $10,144
Aug 15, 3 PM $0.0₅902
+13.09%
$-- $8,429
Aug 15, 2 PM $0.0₅738
+6.73%
$-- $6,029
Aug 15, 11 AM $0.0₅696
+7.49%
$-- $5,735
Download