分红doge Historical Data

我的刀盾 Page 2
Date Close Price change Market cap Trading volume
Aug 15, 10 AM $0.0₅635
+0.00%
$-- $5,828
Aug 15, 9 AM $0.0₅635
-20.98%
$-- $5,758
Aug 15, 8 AM $0.0₅865
-3.81%
$-- $4,797
Aug 15, 7 AM $0.0₅848
+18.99%
$-- $4,228
Aug 15, 6 AM $0.0₅686
+16.17%
$-- $1,344
Aug 15, 5 AM $0.0₅551
-8.30%
$-- $1,087
Aug 15, 4 AM $0.0₅538
-5.07%
$-- $929
Aug 15, 3 AM $0.0₅562
+5.90%
$-- $825
Aug 14, 11 PM $0.0₅529
+0.00%
$-- $778
Aug 14, 4 PM $0.0₅553
+0.00%
$-- $688
Aug 14, 12 PM $0.0₅514
-3.50%
$-- $754
Aug 14, 10 AM $0.0₅557
+4.49%
$-- $700
Aug 14, 8 AM $0.0₅523
+0.00%
$-- $634
Aug 14, 6 AM $0.0₅507
-8.82%
$-- $553
Aug 14, 4 AM $0.0₅598
-3.79%
$-- $409
Aug 14, 12 AM $0.0₅599
+0.00%
$-- $410
Aug 13, 11 PM $0.0₅588
+0.00%
$-- $378
Aug 13, 6 PM $0.0₅599
+0.00%
$-- $346
Aug 13, 3 PM $0.0₅609
-2.27%
$-- $328
Aug 13, 12 PM $0.0₅635
+0.00%
$-- $409
Aug 13, 8 AM $0.0₅683
+3.30%
$-- $456
Aug 13, 6 AM $0.0₅66
+0.59%
$-- $543
Aug 13, 3 AM $0.0₅661
+0.00%
$-- $449
Aug 12, 2 PM $0.0₅634
+7.22%
$-- $592
Aug 12, 1 PM $0.0₅554
+0.00%
$-- $484
Aug 12, 12 PM $0.0₅556
+0.00%
$-- $491
Aug 12, 11 AM $0.0₅555
+1.80%
$-- $459
Aug 12, 10 AM $0.0₅544
+0.00%
$-- $378
Aug 12, 7 AM $0.0₅567
+0.00%
$-- $810
Aug 12, 6 AM $0.0₅57
+0.90%
$-- $847
Aug 12, 4 AM $0.0₅568
-0.94%
$-- $829
Aug 12, 1 AM $0.0₅573
+0.00%
$-- $999
Aug 11, 10 PM $0.0₅576
+0.00%
$-- $1,033
Aug 11, 6 PM $0.0₅581
+0.26%
$-- $1,025
Aug 11, 5 PM $0.0₅58
-0.51%
$-- $1,072
Aug 11, 4 PM $0.0₅576
+0.00%
$-- $1,155
Aug 11, 3 PM $0.0₅589
+0.00%
$-- $1,276
Aug 11, 1 PM $0.0₅657
-0.62%
$-- $1,708
Aug 11, 10 AM $0.0₅646
+0.00%
$-- $2,427
Aug 11, 9 AM $0.0₅68
+4.02%
$-- $2,850
Aug 11, 7 AM $0.0₅584
+0.00%
$-- $3,314
Aug 11, 6 AM $0.0₅613
+0.00%
$-- $3,878
Aug 11, 2 AM $0.0₅633
-4.96%
$-- $3,954
Aug 10, 11 PM $0.0₅687
+0.00%
$-- $5,297
Aug 10, 9 PM $0.0₅715
+0.00%
$-- $5,508
Aug 10, 7 PM $0.0₅715
+0.15%
$-- $6,059
Aug 10, 6 PM $0.0₅713
+0.00%
$-- $6,132
Aug 10, 5 PM $0.0₅691
+1.72%
$-- $6,093
Aug 10, 4 PM $0.0₅678
+0.00%
$-- $6,471
Aug 10, 3 PM $0.0₅679
+10.27%
$-- $9,191