AIRB Historical Data

AIRB
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0022
+68.07%
$ -- $ 83
Jun 19, 2024 $ 0.00131
+0.00%
$ 1.26 million $ 92
Jun 18, 2024 $ 0.00131
+0.00%
$ 1.26 million $ 20
Jun 17, 2024 $ 0.00131
-34.55%
$ 1.26 million $ 266
Jun 16, 2024 $ 0.002
+0.00%
$ 1.93 million $ 5
Jun 14, 2024 $ 0.004
+0.00%
$ -- $ 5
Jun 13, 2024 $ 0.004
+51.23%
$ 3.86 million $ 5
Jun 12, 2024 $ 0.00265
-0.08%
$ 2.55 million $ 54
Jun 11, 2024 $ 0.00265
-30.08%
$ 2.56 million $ 18
Jun 10, 2024 $ 0.00377
+7.57%
$ 3.64 million $ 86
Jun 9, 2024 $ 0.0035
-7.04%
$ 3.38 million $ 22
Jun 8, 2024 $ 0.00377
+1.76%
$ 3.64 million $ 585
Jun 7, 2024 $ 0.0037
-11.25%
$ 3.57 million $ 117
Jun 6, 2024 $ 0.00417
-22.78%
$ 4.03 million $ 723
Jun 5, 2024 $ 0.0032
-9.53%
$ 3.09 million $ 461
Jun 4, 2024 $ 0.00386
+2.09%
$ 3.73 million $ 182
Jun 3, 2024 $ 0.0055
+37.81%
$ 5.31 million $ 216
Jun 2, 2024 $ 0.00399
-32.36%
$ 3.85 million $ 199
Jun 1, 2024 $ 0.00321
-20.19%
$ 3.1 million $ 831
May 31, 2024 $ 0.00269
+40.84%
$ 2.6 million $ 1,878
May 30, 2024 $ 0.00191
+73.64%
$ 1.84 million $ 904
May 29, 2024 $ 0.0011
-12.00%
$ 1.06 million $ 82
May 28, 2024 $ 0.00125
+1.30%
$ 1.21 million $ 122
May 27, 2024 $ 0.00149
-28.82%
$ 1.44 million $ 219
May 26, 2024 $ 0.00131
-24.26%
$ 1.27 million $ 233
May 25, 2024 $ 0.00173
+4.66%
$ 1.67 million $ 374
May 24, 2024 $ 0.00203
-49.74%
$ 1.96 million $ 17,428
May 23, 2024 $ 0.00402
-10.38%
$ 3.89 million $ 61,051
May 22, 2024 $ 0.00448
-0.80%
$ 4.33 million $ 65,789
May 21, 2024 $ 0.0045
-12.51%
$ 4.34 million $ 39,742
May 20, 2024 $ 0.00513
-1.91%
$ 4.96 million $ 21,859
May 19, 2024 $ 0.00523
+1.16%
$ 5.05 million $ 44,786
May 18, 2024 $ 0.00488
+13.23%
$ 4.71 million $ 42,923
May 17, 2024 $ 0.00432
-5.26%
$ 4.17 million $ 38,462
May 16, 2024 $ 0.00455
-1.30%
$ 4.39 million $ 35,441
May 15, 2024 $ 0.00461
+3.83%
$ 4.45 million $ 46,359
May 14, 2024 $ 0.00444
-2.84%
$ 4.29 million $ 60,932
May 13, 2024 $ 0.00457
-0.87%
$ 4.41 million $ 56,780
May 12, 2024 $ 0.00457
-1.08%
$ 4.41 million $ 60,693
May 11, 2024 $ 0.00461
-5.53%
$ 4.45 million $ 46,207
May 10, 2024 $ 0.00487
-5.62%
$ 4.7 million $ 58,678
May 9, 2024 $ 0.00517
-10.40%
$ 4.99 million $ 59,317
May 8, 2024 $ 0.00576
-8.72%
$ 5.56 million $ 61,054
May 7, 2024 $ 0.00627
+1.13%
$ 6.06 million $ 54,895
May 6, 2024 $ 0.00619
-0.48%
$ 5.98 million $ 63,705
May 5, 2024 $ 0.00622
+0.48%
$ 6.01 million $ 68,028
May 4, 2024 $ 0.00619
-1.28%
$ 5.98 million $ 62,124
May 3, 2024 $ 0.00627
+0.97%
$ 6.06 million $ 59,134
May 2, 2024 $ 0.0062
+0.32%
$ 5.99 million $ 64,701
May 1, 2024 $ 0.00604
+5.41%
$ 6.21 million $ 61,878
Download