AIRB Historical Data

AIRB
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $0.0022
+68.07%
$-- $83
Jun 19, 2024 $0.00131
+0.00%
$1.26 million $92
Jun 18, 2024 $0.00131
+0.00%
$1.26 million $20
Jun 17, 2024 $0.00131
-34.55%
$1.26 million $266
Jun 16, 2024 $0.002
+0.00%
$1.93 million $5
Jun 14, 2024 $0.004
+0.00%
$-- $5
Jun 13, 2024 $0.004
+51.23%
$3.86 million $5
Jun 12, 2024 $0.00265
-0.08%
$2.55 million $54
Jun 11, 2024 $0.00265
-30.08%
$2.56 million $18
Jun 10, 2024 $0.00377
+7.57%
$3.64 million $86
Jun 9, 2024 $0.0035
-7.04%
$3.38 million $22
Jun 8, 2024 $0.00377
+1.76%
$3.64 million $585
Jun 7, 2024 $0.0037
-11.25%
$3.57 million $117
Jun 6, 2024 $0.00417
-22.78%
$4.03 million $723
Jun 5, 2024 $0.0032
-9.53%
$3.09 million $461
Jun 4, 2024 $0.00386
+2.09%
$3.73 million $182
Jun 3, 2024 $0.0055
+37.81%
$5.31 million $216
Jun 2, 2024 $0.00399
-32.36%
$3.85 million $199
Jun 1, 2024 $0.00321
-20.19%
$3.1 million $831
May 31, 2024 $0.00269
+40.84%
$2.6 million $1,878
May 30, 2024 $0.00191
+73.64%
$1.84 million $904
May 29, 2024 $0.0011
-12.00%
$1.06 million $82
May 28, 2024 $0.00125
+1.30%
$1.21 million $122
May 27, 2024 $0.00149
-28.82%
$1.44 million $219
May 26, 2024 $0.00131
-24.26%
$1.27 million $233
May 25, 2024 $0.00173
+4.66%
$1.67 million $374
May 24, 2024 $0.00203
-49.74%
$1.96 million $17,428
May 23, 2024 $0.00402
-10.38%
$3.89 million $61,051
May 22, 2024 $0.00448
-0.80%
$4.33 million $65,789
May 21, 2024 $0.0045
-12.51%
$4.34 million $39,742
May 20, 2024 $0.00513
-1.91%
$4.96 million $21,859
May 19, 2024 $0.00523
+1.16%
$5.05 million $44,786
May 18, 2024 $0.00488
+13.23%
$4.71 million $42,923
May 17, 2024 $0.00432
-5.26%
$4.17 million $38,462
May 16, 2024 $0.00455
-1.30%
$4.39 million $35,441
May 15, 2024 $0.00461
+3.83%
$4.45 million $46,359
May 14, 2024 $0.00444
-2.84%
$4.29 million $60,932
May 13, 2024 $0.00457
-0.87%
$4.41 million $56,780
May 12, 2024 $0.00457
-1.08%
$4.41 million $60,693
May 11, 2024 $0.00461
-5.53%
$4.45 million $46,207
May 10, 2024 $0.00487
-5.62%
$4.7 million $58,678
May 9, 2024 $0.00517
-10.40%
$4.99 million $59,317
May 8, 2024 $0.00576
-8.72%
$5.56 million $61,054
May 7, 2024 $0.00627
+1.13%
$6.06 million $54,895
May 6, 2024 $0.00619
-0.48%
$5.98 million $63,705
May 5, 2024 $0.00622
+0.48%
$6.01 million $68,028
May 4, 2024 $0.00619
-1.28%
$5.98 million $62,124
May 3, 2024 $0.00627
+0.97%
$6.06 million $59,134
May 2, 2024 $0.0062
+0.32%
$5.99 million $64,701
May 1, 2024 $0.00604
+5.41%
$6.21 million $61,878
Download