AIRB Historical Data

AIRB
Download
Date Close Price change Market cap Trading volume
Jun 17 $0.0022
+10.00%
$-- $461
Jun 10 $0.004
+14.29%
$1.93 million $167
Jun 3 $0.00377
-5.66%
$3.38 million $2,284
May 27 $0.00399
+90.41%
$3.85 million $4,235
May 20 $0.00173
-66.90%
$1.27 million $206,245
May 13 $0.00488
+5.86%
$5.05 million $280,897
May 6 $0.00461
-25.88%
$4.41 million $343,855
Apr 29 $0.00619
-10.55%
$6.01 million $363,931
Apr 22 $0.00736
-33.75%
$6.66 million $343,837
Apr 15 $0.011
-19.65%
$10.78 million $303,005
Apr 8 $0.0149
-10.83%
$13.27 million $243,828
Apr 1 $0.0156
-6.81%
$15.9 million $358,708
Mar 25 $0.0165
-16.52%
$16.17 million $355,664
Mar 18 $0.0199
-29.67%
$19.91 million $260,913
Mar 11 $0.0306
+59.88%
$28.3 million $662,925
Mar 4 $0.0196
-24.34%
$19.16 million $259,981
Download