AIRB Historical Data

AIRB
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0022
+10.00%
$ -- $ 461
Jun 10 $ 0.004
+14.29%
$ 1.93 million $ 167
Jun 3 $ 0.00377
-5.66%
$ 3.38 million $ 2,284
May 27 $ 0.00399
+90.41%
$ 3.85 million $ 4,235
May 20 $ 0.00173
-66.90%
$ 1.27 million $ 206,245
May 13 $ 0.00488
+5.86%
$ 5.05 million $ 280,897
May 6 $ 0.00461
-25.88%
$ 4.41 million $ 343,855
Apr 29 $ 0.00619
-10.55%
$ 6.01 million $ 363,931
Apr 22 $ 0.00736
-33.75%
$ 6.66 million $ 343,837
Apr 15 $ 0.011
-19.65%
$ 10.78 million $ 303,005
Apr 8 $ 0.0149
-10.83%
$ 13.27 million $ 243,828
Apr 1 $ 0.0156
-6.81%
$ 15.9 million $ 358,708
Mar 25 $ 0.0165
-16.52%
$ 16.17 million $ 355,664
Mar 18 $ 0.0199
-29.67%
$ 19.91 million $ 260,913
Mar 11 $ 0.0306
+59.88%
$ 28.3 million $ 662,925
Mar 4 $ 0.0196
-24.34%
$ 19.16 million $ 259,981
Download