AIRB Historical Data

AIRB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $0.00571
-22.10%
$5.52 million $51,899
Apr 29, 2024 $0.00736
+6.36%
$7.11 million $64,195
Apr 28, 2024 $0.0069
-5.99%
$6.66 million $61,915
Apr 27, 2024 $0.00736
-0.54%
$7.11 million $63,795
Apr 26, 2024 $0.00737
-10.56%
$7.12 million $60,092
Apr 25, 2024 $0.00825
+9.27%
$7.97 million $67,238
Apr 24, 2024 $0.00755
-25.91%
$7.29 million $49,242
Apr 23, 2024 $0.0101
+2.74%
$9.79 million $63,006
Apr 22, 2024 $0.00989
-10.98%
$9.55 million $40,463
Apr 21, 2024 $0.0112
+1.45%
$10.78 million $58,857
Apr 20, 2024 $0.011
-2.05%
$10.62 million $62,378
Apr 19, 2024 $0.0112
+30.28%
$10.85 million $60,558
Apr 18, 2024 $0.00867
+14.83%
$8.37 million $56,142
Apr 17, 2024 $0.00755
-15.17%
$7.29 million $42,127
Apr 16, 2024 $0.00904
-9.78%
$8.73 million $44,283
Apr 15, 2024 $0.01
-26.88%
$9.67 million $37,517
Apr 14, 2024 $0.0137
-7.97%
$13.27 million $37,479
Apr 13, 2024 $0.0149
+73.98%
$14.4 million $46,933
Apr 12, 2024 $0.0086
-42.59%
$8.31 million $25,278
Apr 11, 2024 $0.0132
-12.15%
$12.78 million $40,964
Apr 10, 2024 $0.0151
-1.05%
$14.55 million $41,729
Apr 9, 2024 $0.0152
-10.32%
$14.68 million $39,727
Apr 8, 2024 $0.0164
-1.97%
$15.83 million $49,197
Apr 7, 2024 $0.0165
+5.85%
$15.9 million $85,555
Apr 6, 2024 $0.0156
+10.57%
$15.06 million $86,238
Apr 5, 2024 $0.0141
-3.49%
$13.62 million $64,443
Apr 4, 2024 $0.0146
-5.19%
$14.11 million $67,334
Apr 3, 2024 $0.0154
-4.81%
$14.91 million $48,318
Apr 2, 2024 $0.0162
-1.82%
$15.67 million $30,135
Apr 1, 2024 $0.0165
-1.32%
$15.95 million $62,241
Mar 31, 2024 $0.0167
+1.03%
$16.17 million $55,055
Mar 30, 2024 $0.0165
-4.45%
$15.97 million $35,723
Mar 29, 2024 $0.0173
-13.84%
$17.3 million $56,578
Mar 28, 2024 $0.0201
+6.87%
$20.08 million $81,462
Mar 27, 2024 $0.0188
+6.82%
$18.79 million $79,501
Mar 26, 2024 $0.0175
-6.35%
$17.55 million $59,710
Mar 25, 2024 $0.0187
-5.35%
$18.74 million $42,689
Mar 24, 2024 $0.0199
+0.00%
$19.91 million $40,700
Mar 23, 2024 $0.0199
-1.73%
$19.91 million $42,303
Mar 22, 2024 $0.0203
-6.20%
$20.26 million $42,586
Mar 21, 2024 $0.0216
-11.44%
$21.59 million $36,471
Mar 20, 2024 $0.0244
-10.01%
$24.44 million $42,060
Mar 19, 2024 $0.0273
+1.71%
$27.33 million $55,060
Mar 18, 2024 $0.0269
-5.09%
$26.87 million $42,434
Mar 17, 2024 $0.0283
-7.03%
$28.3 million $25,666
Mar 16, 2024 $0.0306
+1.06%
$30.57 million $37,024
Mar 15, 2024 $0.0301
-14.55%
$30.12 million $40,665
Mar 14, 2024 $0.0349
-4.20%
$34.92 million $117,990
Mar 13, 2024 $0.0365
+76.55%
$36.51 million $180,557
Mar 12, 2024 $0.0232
+15.04%
$23.25 million $153,218