AIRB Historical Data

AIRB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.00571
-22.10%
$ 5.52 million $ 51,899
Apr 29, 2024 $ 0.00736
+6.36%
$ 7.11 million $ 64,195
Apr 28, 2024 $ 0.0069
-5.99%
$ 6.66 million $ 61,915
Apr 27, 2024 $ 0.00736
-0.54%
$ 7.11 million $ 63,795
Apr 26, 2024 $ 0.00737
-10.56%
$ 7.12 million $ 60,092
Apr 25, 2024 $ 0.00825
+9.27%
$ 7.97 million $ 67,238
Apr 24, 2024 $ 0.00755
-25.91%
$ 7.29 million $ 49,242
Apr 23, 2024 $ 0.0101
+2.74%
$ 9.79 million $ 63,006
Apr 22, 2024 $ 0.00989
-10.98%
$ 9.55 million $ 40,463
Apr 21, 2024 $ 0.0112
+1.45%
$ 10.78 million $ 58,857
Apr 20, 2024 $ 0.011
-2.05%
$ 10.62 million $ 62,378
Apr 19, 2024 $ 0.0112
+30.28%
$ 10.85 million $ 60,558
Apr 18, 2024 $ 0.00867
+14.83%
$ 8.37 million $ 56,142
Apr 17, 2024 $ 0.00755
-15.17%
$ 7.29 million $ 42,127
Apr 16, 2024 $ 0.00904
-9.78%
$ 8.73 million $ 44,283
Apr 15, 2024 $ 0.01
-26.88%
$ 9.67 million $ 37,517
Apr 14, 2024 $ 0.0137
-7.97%
$ 13.27 million $ 37,479
Apr 13, 2024 $ 0.0149
+73.98%
$ 14.4 million $ 46,933
Apr 12, 2024 $ 0.0086
-42.59%
$ 8.31 million $ 25,278
Apr 11, 2024 $ 0.0132
-12.15%
$ 12.78 million $ 40,964
Apr 10, 2024 $ 0.0151
-1.05%
$ 14.55 million $ 41,729
Apr 9, 2024 $ 0.0152
-10.32%
$ 14.68 million $ 39,727
Apr 8, 2024 $ 0.0164
-1.97%
$ 15.83 million $ 49,197
Apr 7, 2024 $ 0.0165
+5.85%
$ 15.9 million $ 85,555
Apr 6, 2024 $ 0.0156
+10.57%
$ 15.06 million $ 86,238
Apr 5, 2024 $ 0.0141
-3.49%
$ 13.62 million $ 64,443
Apr 4, 2024 $ 0.0146
-5.19%
$ 14.11 million $ 67,334
Apr 3, 2024 $ 0.0154
-4.81%
$ 14.91 million $ 48,318
Apr 2, 2024 $ 0.0162
-1.82%
$ 15.67 million $ 30,135
Apr 1, 2024 $ 0.0165
-1.32%
$ 15.95 million $ 62,241
Mar 31, 2024 $ 0.0167
+1.03%
$ 16.17 million $ 55,055
Mar 30, 2024 $ 0.0165
-4.45%
$ 15.97 million $ 35,723
Mar 29, 2024 $ 0.0173
-13.84%
$ 17.3 million $ 56,578
Mar 28, 2024 $ 0.0201
+6.87%
$ 20.08 million $ 81,462
Mar 27, 2024 $ 0.0188
+6.82%
$ 18.79 million $ 79,501
Mar 26, 2024 $ 0.0175
-6.35%
$ 17.55 million $ 59,710
Mar 25, 2024 $ 0.0187
-5.35%
$ 18.74 million $ 42,689
Mar 24, 2024 $ 0.0199
+0.00%
$ 19.91 million $ 40,700
Mar 23, 2024 $ 0.0199
-1.73%
$ 19.91 million $ 42,303
Mar 22, 2024 $ 0.0203
-6.20%
$ 20.26 million $ 42,586
Mar 21, 2024 $ 0.0216
-11.44%
$ 21.59 million $ 36,471
Mar 20, 2024 $ 0.0244
-10.01%
$ 24.44 million $ 42,060
Mar 19, 2024 $ 0.0273
+1.71%
$ 27.33 million $ 55,060
Mar 18, 2024 $ 0.0269
-5.09%
$ 26.87 million $ 42,434
Mar 17, 2024 $ 0.0283
-7.03%
$ 28.3 million $ 25,666
Mar 16, 2024 $ 0.0306
+1.06%
$ 30.57 million $ 37,024
Mar 15, 2024 $ 0.0301
-14.55%
$ 30.12 million $ 40,665
Mar 14, 2024 $ 0.0349
-4.20%
$ 34.92 million $ 117,990
Mar 13, 2024 $ 0.0365
+76.55%
$ 36.51 million $ 180,557
Mar 12, 2024 $ 0.0232
+15.04%
$ 23.25 million $ 153,218