AIRB Historical Data

AIRB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $0.0202
+5.70%
$20.21 million $133,471
Mar 10, 2024 $0.0192
-2.15%
$19.16 million $125,436
Mar 9, 2024 $0.0196
+7.76%
$19.58 million $123,947
Mar 8, 2024 $0.0181
-36.39%
$18.13 million $41,493
Mar 7, 2024 $0.0285
-5.03%
$28.51 million $56,069
Mar 6, 2024 $0.03
+22.78%
$30.02 million $12,503
Mar 5, 2024 $0.0244
+39.71%
$24.45 million $19,776
Mar 4, 2024 $0.0175
-32.38%
$17.5 million $6,194
Download