AIRB Historical Data

AIRB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0202
+5.70%
$ 20.21 million $ 133,471
Mar 10, 2024 $ 0.0192
-2.15%
$ 19.16 million $ 125,436
Mar 9, 2024 $ 0.0196
+7.76%
$ 19.58 million $ 123,947
Mar 8, 2024 $ 0.0181
-36.39%
$ 18.13 million $ 41,493
Mar 7, 2024 $ 0.0285
-5.03%
$ 28.51 million $ 56,069
Mar 6, 2024 $ 0.03
+22.78%
$ 30.02 million $ 12,503
Mar 5, 2024 $ 0.0244
+39.71%
$ 24.45 million $ 19,776
Mar 4, 2024 $ 0.0175
-32.38%
$ 17.5 million $ 6,194
Download